Oao Gazprom ADR (OGZPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OGZPY | E | YPF | ||
Company | Oao Gazprom ADR | Eni S.P.A. ADR | Ypf Sociedad Anonima ADR | ||
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | ||
Open | 1.7200 | 32.14 | 23.75 | ||
High | 1.7500 | 32.23 | 24.42 | ||
Low | 1.1000 | 31.99 | 23.73 | ||
Last | 1.1000 | 32.06 | 24.26 | ||
Change | -0.9600 | +0.38 | +0.70 | ||
% Change | -46.60% | +1.20% | +2.97% | ||
Volume | 790,100 | 276,341 | 1,664,327 | ||
20-Day Average Volume | 3,274,900 | 262,342 | 1,678,800 | ||
Previous Close | 2.0600 | 31.68 | 23.56 | ||
Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 6.7960 | 31.68 | 22.88 | ||
20-Day Raw Stochastic | 0.00% | 66.46% | 91.00% | ||
20-Day Relative Strength | 16.61% | 55.33% | 63.53% | ||
Weighted Alpha | -37.29 | -0.15 | +51.31 | ||
Today's Opinion | 88% Sell | 32% Buy | 88% Buy | ||
Previous Opinion | 88% Sell | Hold | 88% Buy | ||
Last Month's Opinion | 24% Sell | 8% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -79.09% since 02/24/22 | +4.98% since 09/12/24 | +4.98% since 09/12/24 | ||
Low | 1.1000 on 03/03/22 | 30.89 on 09/13/24 | 23.01 on 09/17/24 | ||
High | 5.8900 on 02/25/22 | 32.23 on 09/19/24 | 24.42 on 09/19/24 | ||
1-Month | |||||
%Chg | -86.97% since 02/03/22 | -0.68% since 08/19/24 | +11.34% since 08/19/24 | ||
Low | 1.1000 on 03/03/22 | 29.96 on 09/11/24 | 20.42 on 08/22/24 | ||
High | 9.0000 on 02/09/22 | 33.12 on 08/26/24 | 24.64 on 09/05/24 | ||
3-Month | |||||
%Chg | -88.15% since 12/03/21 | +8.27% since 06/18/24 | +15.47% since 06/18/24 | ||
Low | 1.1000 on 03/03/22 | 29.58 on 07/09/24 | 16.18 on 08/05/24 | ||
High | 9.4300 on 01/03/22 | 33.12 on 08/26/24 | 24.64 on 09/05/24 | ||
6-Month | |||||
%Chg | -87.40% since 09/03/21 | +2.07% since 03/19/24 | +27.89% since 03/19/24 | ||
Low | 1.1000 on 03/03/22 | 28.82 on 06/14/24 | 16.18 on 08/05/24 | ||
High | 10.7200 on 10/05/21 | 33.78 on 04/08/24 | 24.76 on 05/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 13,020,480 | 53,474,860 | 9,266,454 | ||
Shares Outstanding, K | 11,836,800 | 1,687,969 | 393,313 | ||
Annual Sales | 87,237,520,000 | 102,619,400,000 | 17,311,000,000 | ||
Annual Net Income | 1,867,710,000 | 5,163,650,000 | -1,312,000,000 | ||
Last Quarter Sales | 32,305,880,000 | 24,830,080,000 | 4,935,000,000 | ||
Last Quarter Net Income | 7,920,060,000 | 711,830,000 | 519,000,000 | ||
60-Month Beta | 1.19 | 0.96 | 1.81 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.98 on 07/26/24 | 1.32 on 08/08/24 | ||
Latest Earnings Date | 08/30/22 | 10/25/24 | 08/08/24 | ||
Most Recent Dividend | 0.268 on 07/14/21 | 0.350 on 05/20/24 | 0.140 on 07/09/19 | ||
Next Ex-Dividends Date | 07/14/21 | 09/24/24 | 07/09/19 | ||
Ratios | |||||
Price/Earnings ttm | 0.95 | 7.42 | 3.97 |