One Gas Inc (OGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OGS | SRE | OKE | ATO | UGI |
| Company | One Gas Inc | Sempra Energy | Oneok Inc | Atmos Energy Corp | Ugi Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 78.49 | 135.45 | 51.89 | 100.00 | 43.42 |
| High | 79.89 | 137.79 | 52.53 | 101.34 | 43.79 |
| Low | 77.96 | 135.44 | 51.21 | 99.81 | 43.09 |
| Last | 79.85 | 137.63 | 52.39 | 101.32 | 43.77 |
| Change | +1.64 | +2.19 | +0.88 | +1.19 | +0.44 |
| % Change | +2.10% | +1.62% | +1.71% | +1.19% | +1.02% |
| Volume | 163,300 | 1,377,700 | 2,518,400 | 651,500 | 587,400 |
| 20-Day Average Volume | 267,310 | 1,520,000 | 2,940,130 | 806,735 | 1,083,155 |
| Previous Close | 78.21 | 135.44 | 51.51 | 100.13 | 43.33 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 76.44 | 132.33 | 50.29 | 97.64 | 41.74 |
| 20-Day Raw Stochastic | 99.50% | 98.53% | 97.46% | 99.79% | 99.33% |
| 20-Day Relative Strength | 64.56% | 67.04% | 62.86% | 68.57% | 66.89% |
| Weighted Alpha | -2.89 | +14.48 | +100.26 | -2.60 | +57.97 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 8% Buy | 100% Buy | 32% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.57% since 04/08/21 | +3.36% since 04/08/21 | +3.82% since 04/08/21 | +3.05% since 04/08/21 | +3.52% since 04/08/21 |
| Low | 77.49 on 04/09/21 | 131.61 on 04/13/21 | 50.04 on 04/09/21 | 98.34 on 04/09/21 | 41.54 on 04/09/21 |
| High | 79.89 on 04/15/21 | 137.79 on 04/15/21 | 52.53 on 04/15/21 | 101.34 on 04/15/21 | 43.79 on 04/15/21 |
| 1-Month | |||||
| %Chg | +3.66% since 03/15/21 | +4.27% since 03/15/21 | +2.14% since 03/15/21 | +8.72% since 03/15/21 | +5.09% since 03/15/21 |
| Low | 71.86 on 03/22/21 | 126.92 on 03/22/21 | 47.01 on 03/23/21 | 91.64 on 03/18/21 | 40.04 on 03/23/21 |
| High | 79.89 on 04/15/21 | 137.79 on 04/15/21 | 52.53 on 04/15/21 | 101.34 on 04/15/21 | 43.79 on 04/15/21 |
| 3-Month | |||||
| %Chg | +10.92% since 01/15/21 | +12.66% since 01/15/21 | +18.61% since 01/15/21 | +12.54% since 01/15/21 | +16.32% since 01/15/21 |
| Low | 66.77 on 02/26/21 | 114.66 on 03/03/21 | 38.90 on 02/01/21 | 84.59 on 02/26/21 | 35.52 on 02/03/21 |
| High | 79.89 on 04/15/21 | 137.79 on 04/15/21 | 52.53 on 04/15/21 | 101.34 on 04/15/21 | 43.79 on 04/15/21 |
| 6-Month | |||||
| %Chg | +8.80% since 10/15/20 | +7.07% since 10/15/20 | +75.69% since 10/15/20 | +7.22% since 10/15/20 | +27.83% since 10/15/20 |
| Low | 66.77 on 02/26/21 | 114.66 on 03/03/21 | 26.76 on 11/06/20 | 84.59 on 02/26/21 | 31.84 on 10/30/20 |
| High | 82.40 on 11/25/20 | 137.79 on 04/15/21 | 52.53 on 04/15/21 | 103.66 on 11/16/20 | 43.79 on 04/15/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,164,291 | 40,998,500 | 22,949,456 | 12,832,760 | 9,036,645 |
| Shares Outstanding, K | 53,245 | 302,706 | 445,534 | 128,161 | 208,554 |
| Annual Sales | 1,530,270,000 | 11,370,000,000 | 8,542,240,000 | 2,821,140,000 | 6,559,000,000 |
| Annual Net Income | 196,410,000 | 3,933,000,000 | 612,810,000 | 601,440,000 | 532,000,000 |
| Last Quarter Sales | 484,170,000 | 3,171,000,000 | 2,570,580,000 | 914,480,000 | 1,932,000,000 |
| Last Quarter Net Income | 58,330,000 | 461,000,000 | 308,030,000 | 217,680,000 | 303,000,000 |
| 60-Month Beta | 0.42 | 0.63 | 2.02 | 0.39 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 02/25/21 | 1.90 on 02/25/21 | 0.69 on 02/22/21 | 1.71 on 02/02/21 | 1.18 on 02/03/21 |
| Latest Earnings Date | 05/03/21 | 04/28/21 | 04/27/21 | 05/05/21 | 05/05/21 |
| Most Recent Dividend | 0.580 on 02/18/21 | 1.100 on 03/24/21 | 0.935 on 01/29/21 | 0.625 on 02/19/21 | 0.330 on 03/12/21 |
| Next Ex-Dividends Date | 02/18/21 | 03/24/21 | 01/29/21 | 02/19/21 | 03/12/21 |
| Ratios | |||||
| Price/Earnings ttm | 21.14 | 17.01 | 20.11 | 19.90 | 16.11 |
