Organon & Co. (OGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OGN | ELV | ICLR | RVTY | AVTR |
| Company | Organon & Co. | Elevance Health Inc | Icon Plc | Revvity Inc | Avantor Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 18.62 | 534.96 | 312.34 | 102.40 | 25.50 |
| High | 18.73 | 542.07 | 318.55 | 103.23 | 25.50 |
| Low | 18.20 | 534.96 | 296.63 | 101.08 | 24.98 |
| Last | 18.42 | 539.68 | 300.08 | 102.09 | 25.15 |
| Change | -0.29 | +5.95 | -9.36 | -0.59 | -0.31 |
| % Change | -1.55% | +1.11% | -3.02% | -0.57% | -1.22% |
| Volume | 1,541,800 | 1,066,900 | 1,196,400 | 462,200 | 6,252,900 |
| 20-Day Average Volume | 2,109,500 | 1,178,925 | 546,150 | 972,255 | 4,347,860 |
| Previous Close | 18.71 | 533.73 | 309.44 | 102.68 | 25.46 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.11 | 514.42 | 309.68 | 103.31 | 25.12 |
| 20-Day Raw Stochastic | 68.12% | 95.07% | 25.13% | 35.36% | 53.51% |
| 20-Day Relative Strength | 55.13% | 66.01% | 44.31% | 46.65% | 52.09% |
| Weighted Alpha | -14.56 | +20.57 | +47.49 | -18.16 | +30.98 |
| Today's Opinion | 80% Buy | 100% Buy | 40% Buy | 56% Sell | 96% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 40% Buy | 56% Sell | 96% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.14% since 04/18/24 | +2.76% since 04/18/24 | +2.83% since 04/18/24 | +2.73% since 04/18/24 | +3.50% since 04/18/24 |
| Low | 17.38 on 04/19/24 | 525.90 on 04/19/24 | 287.02 on 04/19/24 | 99.51 on 04/19/24 | 24.05 on 04/22/24 |
| High | 18.75 on 04/24/24 | 542.07 on 04/25/24 | 318.55 on 04/25/24 | 104.05 on 04/24/24 | 25.99 on 04/24/24 |
| 1-Month | |||||
| %Chg | +3.37% since 03/25/24 | +5.74% since 03/25/24 | -9.01% since 03/25/24 | -0.88% since 03/25/24 | +0.44% since 03/25/24 |
| Low | 17.33 on 04/12/24 | 493.64 on 04/02/24 | 287.02 on 04/19/24 | 97.32 on 04/18/24 | 24.05 on 04/22/24 |
| High | 18.93 on 03/28/24 | 542.07 on 04/25/24 | 338.98 on 04/01/24 | 110.82 on 04/09/24 | 26.11 on 04/09/24 |
| 3-Month | |||||
| %Chg | +9.38% since 01/25/24 | +12.36% since 01/25/24 | +13.03% since 01/25/24 | -6.07% since 01/25/24 | +14.63% since 01/25/24 |
| Low | 15.84 on 02/13/24 | 479.77 on 01/26/24 | 254.60 on 01/31/24 | 97.32 on 04/18/24 | 21.68 on 02/13/24 |
| High | 19.08 on 02/15/24 | 542.07 on 04/25/24 | 344.77 on 03/06/24 | 112.00 on 01/30/24 | 26.16 on 03/25/24 |
| 6-Month | |||||
| %Chg | +17.70% since 10/25/23 | +19.91% since 10/25/23 | +33.20% since 10/25/23 | +2.41% since 10/25/23 | +29.97% since 10/25/23 |
| Low | 10.84 on 12/06/23 | 437.42 on 11/02/23 | 228.05 on 10/30/23 | 79.50 on 10/30/23 | 16.63 on 10/30/23 |
| High | 19.08 on 02/15/24 | 542.07 on 04/25/24 | 344.77 on 03/06/24 | 115.00 on 01/09/24 | 26.16 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,782,987 | 124,048,448 | 25,527,256 | 12,683,548 | 17,269,034 |
| Shares Outstanding, K | 255,638 | 232,418 | 82,495 | 123,525 | 678,281 |
| Annual Sales | 6,263,000,000 | 171,340,000,000 | 8,120,180,000 | 2,750,570,000 | 6,967,200,000 |
| Annual Net Income | 1,023,000,000 | 5,987,000,000 | 612,340,000 | 693,090,000 | 321,100,000 |
| Last Quarter Sales | 1,598,000,000 | 42,577,000,000 | 2,066,250,000 | 695,900,000 | 1,722,800,000 |
| Last Quarter Net Income | 546,000,000 | 2,246,000,000 | 216,420,000 | 78,560,000 | 98,500,000 |
| 60-Month Beta | 0.83 | 0.78 | 1.15 | 1.09 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 02/15/24 | 10.64 on 04/18/24 | 3.47 on 04/24/24 | 1.25 on 02/01/24 | 0.25 on 02/14/24 |
| Latest Earnings Date | 05/02/24 | 04/18/24 | 04/24/24 | 04/29/24 | 04/26/24 |
| Most Recent Dividend | 0.280 on 02/23/24 | 1.630 on 03/07/24 | N/A | 0.070 on 04/18/24 | N/A |
| Next Ex-Dividends Date | 02/23/24 | 06/10/24 | N/A | 04/18/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 4.58 | 15.54 | 24.93 | 22.26 | 23.97 |