Organon & Co. (OGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OGN | ELV | ICLR | AVTR | VTRS |
| Company | Organon & Co. | Elevance Health Inc | Icon Plc | Avantor Inc | Viatris Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 20.51 | 544.08 | 295.60 | 26.98 | 11.80 |
| High | 20.58 | 544.60 | 308.60 | 27.51 | 12.02 |
| Low | 19.42 | 538.14 | 294.51 | 26.62 | 11.69 |
| Last | 19.97 | 539.46 | 302.45 | 27.06 | 11.90 |
| Change | -0.58 | -4.05 | +9.91 | +0.19 | +0.08 |
| % Change | -2.82% | -0.75% | +3.39% | +0.71% | +0.68% |
| Volume | 3,863,100 | 850,900 | 959,700 | 5,467,600 | 6,424,700 |
| 20-Day Average Volume | 1,524,320 | 738,780 | 630,020 | 4,175,430 | 6,858,010 |
| Previous Close | 20.55 | 543.51 | 292.54 | 26.87 | 11.82 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.28 | 547.25 | 308.72 | 25.97 | 11.68 |
| 20-Day Raw Stochastic | 14.95% | 17.97% | 56.30% | 83.63% | 84.06% |
| 20-Day Relative Strength | 43.49% | 48.93% | 45.37% | 61.70% | 55.40% |
| Weighted Alpha | +14.84 | +18.33 | +15.07 | +27.84 | +21.37 |
| Today's Opinion | 40% Buy | 88% Buy | 24% Sell | 100% Buy | 72% Buy |
| Previous Opinion | 48% Buy | 88% Buy | 24% Sell | 100% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 80% Buy | 72% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 09/11/24 | -0.72% since 09/11/24 | +4.36% since 09/11/24 | +0.56% since 09/11/24 | +4.94% since 09/11/24 |
| Low | 19.42 on 09/18/24 | 538.14 on 09/18/24 | 288.15 on 09/12/24 | 26.20 on 09/12/24 | 11.36 on 09/12/24 |
| High | 21.06 on 09/16/24 | 559.95 on 09/16/24 | 308.60 on 09/18/24 | 27.51 on 09/18/24 | 12.02 on 09/18/24 |
| 1-Month | |||||
| %Chg | -1.87% since 08/16/24 | -0.78% since 08/16/24 | -6.21% since 08/16/24 | +7.00% since 08/16/24 | +2.06% since 08/16/24 |
| Low | 19.42 on 09/18/24 | 533.37 on 09/11/24 | 269.08 on 09/10/24 | 24.74 on 09/04/24 | 10.85 on 09/10/24 |
| High | 23.10 on 08/26/24 | 567.26 on 09/03/24 | 328.35 on 08/26/24 | 27.51 on 09/18/24 | 12.10 on 08/30/24 |
| 3-Month | |||||
| %Chg | -1.87% since 06/18/24 | +2.30% since 06/18/24 | -5.08% since 06/18/24 | +25.34% since 06/18/24 | +18.41% since 06/18/24 |
| Low | 17.75 on 08/06/24 | 494.17 on 07/18/24 | 269.08 on 09/10/24 | 20.49 on 07/02/24 | 9.99 on 06/20/24 |
| High | 23.10 on 08/26/24 | 567.26 on 09/03/24 | 347.72 on 07/16/24 | 28.00 on 07/31/24 | 12.77 on 08/08/24 |
| 6-Month | |||||
| %Chg | +12.13% since 03/18/24 | +5.51% since 03/18/24 | -9.04% since 03/18/24 | +6.24% since 03/18/24 | +1.19% since 03/18/24 |
| Low | 17.33 on 04/12/24 | 491.18 on 05/29/24 | 269.08 on 09/10/24 | 20.49 on 07/02/24 | 9.93 on 06/18/24 |
| High | 23.10 on 08/26/24 | 567.26 on 09/03/24 | 347.72 on 07/16/24 | 28.00 on 07/31/24 | 12.77 on 08/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,284,864 | 126,321,504 | 24,133,090 | 18,251,878 | 14,073,790 |
| Shares Outstanding, K | 257,171 | 232,418 | 82,495 | 679,266 | 1,190,676 |
| Annual Sales | 6,263,000,000 | 171,340,000,000 | 8,120,180,000 | 6,967,200,000 | 15,426,900,000 |
| Annual Net Income | 1,023,000,000 | 5,987,000,000 | 612,340,000 | 321,100,000 | 54,700,000 |
| Last Quarter Sales | 1,607,000,000 | 43,886,000,000 | 2,120,160,000 | 1,702,800,000 | 3,796,600,000 |
| Last Quarter Net Income | 195,000,000 | 2,300,000,000 | 146,910,000 | 92,900,000 | -326,400,000 |
| 60-Month Beta | 0.85 | 0.82 | 1.22 | 1.32 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 08/06/24 | 10.12 on 07/17/24 | 3.75 on 07/24/24 | 0.25 on 07/26/24 | 0.69 on 08/08/24 |
| Latest Earnings Date | 11/07/24 | 10/16/24 | 10/23/24 | 10/25/24 | 11/07/24 |
| Most Recent Dividend | 0.280 on 08/16/24 | 1.630 on 09/10/24 | N/A | N/A | 0.120 on 08/23/24 |
| Next Ex-Dividends Date | 08/16/24 | 09/10/24 | N/A | N/A | 08/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.47 | 15.65 | 21.91 | 28.04 | 4.29 |