Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Organon & Co. (OGN)

Organon & Co. (OGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NASDAQ
Open 20.26 541.31 308.28 27.53 12.00
High 20.48 544.54 310.54 27.83 12.12
Low 19.70 535.51 299.81 27.41 11.84
Last 20.18 538.00 300.92 27.70 11.90
Change +0.21 -1.46 -1.53 +0.64 unch
% Change +1.05% -0.27% -0.51% +2.37% unch
Volume 2,648,879 721,146 299,220 4,240,004 7,905,899
20-Day Average Volume 1,572,694 746,907 635,206 4,217,530 6,824,290
Previous Close 19.97 539.46 302.45 27.06 11.90
Industry Medical Services Medical Services Medical Services Medical Services Medical Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 21.24 547.03 307.61 26.08 11.69
20-Day Raw Stochastic 20.65% 13.66% 53.72% 95.80% 82.75%
20-Day Relative Strength 45.10% 48.05% 44.64% 64.87% 55.40%
Weighted Alpha +16.53 +17.88 +14.26 +32.02 +21.37
Today's Opinion 40% Buy 88% Buy 24% Sell 100% Buy 72% Buy
Previous Opinion 40% Buy 88% Buy 24% Sell 100% Buy 72% Buy
Last Month's Opinion 88% Buy 96% Buy 72% Buy 56% Buy 48% Buy
Performance  
5-Days  
%Chg -0.54% since 09/12/24 -1.44% since 09/12/24 +0.41% since 09/12/24 +4.61% since 09/12/24 +1.28% since 09/12/24
Low 19.42 on 09/18/24 535.51 on 09/19/24 292.37 on 09/17/24 26.56 on 09/13/24 11.56 on 09/16/24
High 21.06 on 09/16/24 559.95 on 09/16/24 310.54 on 09/19/24 27.83 on 09/19/24 12.12 on 09/19/24
1-Month  
%Chg -3.72% since 08/19/24 -0.99% since 08/19/24 -7.38% since 08/19/24 +9.01% since 08/19/24 +0.59% since 08/19/24
Low 19.42 on 09/18/24 533.37 on 09/11/24 269.08 on 09/10/24 24.74 on 09/04/24 10.85 on 09/10/24
High 23.10 on 08/26/24 567.26 on 09/03/24 328.35 on 08/26/24 27.83 on 09/19/24 12.12 on 09/19/24
3-Month  
%Chg -0.84% since 06/18/24 +2.03% since 06/18/24 -5.56% since 06/18/24 +28.30% since 06/18/24 +18.41% since 06/18/24
Low 17.75 on 08/06/24 494.17 on 07/18/24 269.08 on 09/10/24 20.49 on 07/02/24 9.99 on 06/20/24
High 23.10 on 08/26/24 567.26 on 09/03/24 347.72 on 07/16/24 28.00 on 07/31/24 12.77 on 08/08/24
6-Month  
%Chg +12.49% since 03/19/24 +4.30% since 03/19/24 -10.12% since 03/19/24 +8.80% since 03/19/24 +0.25% since 03/19/24
Low 17.33 on 04/12/24 491.18 on 05/29/24 269.08 on 09/10/24 20.49 on 07/02/24 9.93 on 06/18/24
High 23.10 on 08/26/24 567.26 on 09/03/24 347.72 on 07/16/24 28.00 on 07/31/24 12.77 on 08/08/24
Key Statistics  
Market Capitalization, $K 5,135,705 125,380,208 24,950,616 18,380,938 14,169,044
Shares Outstanding, K 257,171 232,418 82,495 679,266 1,190,676
Annual Sales 6,263,000,000 171,340,000,000 8,120,180,000 6,967,200,000 15,426,900,000
Annual Net Income 1,023,000,000 5,987,000,000 612,340,000 321,100,000 54,700,000
Last Quarter Sales 1,607,000,000 43,886,000,000 2,120,160,000 1,702,800,000 3,796,600,000
Last Quarter Net Income 195,000,000 2,300,000,000 146,910,000 92,900,000 -326,400,000
60-Month Beta 0.85 0.82 1.22 1.32 0.93
Per-Share Information  
Most Recent Earnings 1.12 on 08/06/24 10.12 on 07/17/24 3.75 on 07/24/24 0.25 on 07/26/24 0.69 on 08/08/24
Latest Earnings Date 11/07/24 10/16/24 10/23/24 10/25/24 11/07/24
Most Recent Dividend 0.280 on 08/16/24 1.630 on 09/10/24 N/A N/A 0.120 on 08/23/24
Next Ex-Dividends Date 08/16/24 09/10/24 N/A N/A 08/23/24
Ratios  
Price/Earnings ttm 5.38 15.37 21.69 27.70 4.30
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar