Organon & Co. (OGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OGN | ELV | ICLR | AVTR | VTRS |
| Company | Organon & Co. | Elevance Health Inc | Icon Plc | Avantor Inc | Viatris Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 20.26 | 541.31 | 308.28 | 27.53 | 12.00 |
| High | 20.48 | 544.54 | 310.54 | 27.83 | 12.12 |
| Low | 19.70 | 535.51 | 299.81 | 27.41 | 11.84 |
| Last | 20.18 | 538.00 | 300.92 | 27.70 | 11.90 |
| Change | +0.21 | -1.46 | -1.53 | +0.64 | unch |
| % Change | +1.05% | -0.27% | -0.51% | +2.37% | unch |
| Volume | 2,648,879 | 721,146 | 299,220 | 4,240,004 | 7,905,899 |
| 20-Day Average Volume | 1,572,694 | 746,907 | 635,206 | 4,217,530 | 6,824,290 |
| Previous Close | 19.97 | 539.46 | 302.45 | 27.06 | 11.90 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.24 | 547.03 | 307.61 | 26.08 | 11.69 |
| 20-Day Raw Stochastic | 20.65% | 13.66% | 53.72% | 95.80% | 82.75% |
| 20-Day Relative Strength | 45.10% | 48.05% | 44.64% | 64.87% | 55.40% |
| Weighted Alpha | +16.53 | +17.88 | +14.26 | +32.02 | +21.37 |
| Today's Opinion | 40% Buy | 88% Buy | 24% Sell | 100% Buy | 72% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 24% Sell | 100% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 96% Buy | 72% Buy | 56% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 09/12/24 | -1.44% since 09/12/24 | +0.41% since 09/12/24 | +4.61% since 09/12/24 | +1.28% since 09/12/24 |
| Low | 19.42 on 09/18/24 | 535.51 on 09/19/24 | 292.37 on 09/17/24 | 26.56 on 09/13/24 | 11.56 on 09/16/24 |
| High | 21.06 on 09/16/24 | 559.95 on 09/16/24 | 310.54 on 09/19/24 | 27.83 on 09/19/24 | 12.12 on 09/19/24 |
| 1-Month | |||||
| %Chg | -3.72% since 08/19/24 | -0.99% since 08/19/24 | -7.38% since 08/19/24 | +9.01% since 08/19/24 | +0.59% since 08/19/24 |
| Low | 19.42 on 09/18/24 | 533.37 on 09/11/24 | 269.08 on 09/10/24 | 24.74 on 09/04/24 | 10.85 on 09/10/24 |
| High | 23.10 on 08/26/24 | 567.26 on 09/03/24 | 328.35 on 08/26/24 | 27.83 on 09/19/24 | 12.12 on 09/19/24 |
| 3-Month | |||||
| %Chg | -0.84% since 06/18/24 | +2.03% since 06/18/24 | -5.56% since 06/18/24 | +28.30% since 06/18/24 | +18.41% since 06/18/24 |
| Low | 17.75 on 08/06/24 | 494.17 on 07/18/24 | 269.08 on 09/10/24 | 20.49 on 07/02/24 | 9.99 on 06/20/24 |
| High | 23.10 on 08/26/24 | 567.26 on 09/03/24 | 347.72 on 07/16/24 | 28.00 on 07/31/24 | 12.77 on 08/08/24 |
| 6-Month | |||||
| %Chg | +12.49% since 03/19/24 | +4.30% since 03/19/24 | -10.12% since 03/19/24 | +8.80% since 03/19/24 | +0.25% since 03/19/24 |
| Low | 17.33 on 04/12/24 | 491.18 on 05/29/24 | 269.08 on 09/10/24 | 20.49 on 07/02/24 | 9.93 on 06/18/24 |
| High | 23.10 on 08/26/24 | 567.26 on 09/03/24 | 347.72 on 07/16/24 | 28.00 on 07/31/24 | 12.77 on 08/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,135,705 | 125,380,208 | 24,950,616 | 18,380,938 | 14,169,044 |
| Shares Outstanding, K | 257,171 | 232,418 | 82,495 | 679,266 | 1,190,676 |
| Annual Sales | 6,263,000,000 | 171,340,000,000 | 8,120,180,000 | 6,967,200,000 | 15,426,900,000 |
| Annual Net Income | 1,023,000,000 | 5,987,000,000 | 612,340,000 | 321,100,000 | 54,700,000 |
| Last Quarter Sales | 1,607,000,000 | 43,886,000,000 | 2,120,160,000 | 1,702,800,000 | 3,796,600,000 |
| Last Quarter Net Income | 195,000,000 | 2,300,000,000 | 146,910,000 | 92,900,000 | -326,400,000 |
| 60-Month Beta | 0.85 | 0.82 | 1.22 | 1.32 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 08/06/24 | 10.12 on 07/17/24 | 3.75 on 07/24/24 | 0.25 on 07/26/24 | 0.69 on 08/08/24 |
| Latest Earnings Date | 11/07/24 | 10/16/24 | 10/23/24 | 10/25/24 | 11/07/24 |
| Most Recent Dividend | 0.280 on 08/16/24 | 1.630 on 09/10/24 | N/A | N/A | 0.120 on 08/23/24 |
| Next Ex-Dividends Date | 08/16/24 | 09/10/24 | N/A | N/A | 08/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.38 | 15.37 | 21.69 | 27.70 | 4.30 |