Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Organigram Hlds Inc (OGI)

Organigram Hlds Inc (OGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 1.8900 88.03 117.50 363.15 82.50
High 1.9450 88.51 117.50 365.84 83.38
Low 1.8500 87.67 114.52 359.66 81.82
Last 1.8800 88.13 114.88 361.36 82.57
Change -0.0100 -0.50 -3.25 -2.59 +0.05
% Change -0.53% -0.56% -2.75% -0.71% +0.06%
Volume 265,300 7,691,400 5,990,200 938,900 7,749,400
20-Day Average Volume 405,450 6,524,460 4,173,485 1,097,395 4,806,070
Previous Close 1.8900 88.63 118.13 363.95 82.52
Industry Medical Products Medical Products Medical Products Medical Products Medical Products
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.8680 89.25 114.55 360.15 81.46
20-Day Raw Stochastic 47.76% 40.27% 53.44% 58.65% 73.45%
20-Day Relative Strength 54.32% 56.15% 57.00% 58.56% 61.94%
Weighted Alpha -9.24 +12.21 +16.76 +26.23 +54.32
Today's Opinion 56% Buy 72% Buy 88% Buy 100% Buy 100% Buy
Previous Opinion 56% Buy 72% Buy 88% Buy 96% Buy 100% Buy
Last Month's Opinion 24% Buy 8% Buy 40% Buy 32% Buy 88% Buy
Performance  
5-Days  
%Chg +1.08% since 09/11/24 -2.46% since 09/11/24 -1.48% since 09/11/24 -1.36% since 09/11/24 -0.45% since 09/11/24
Low 1.8200 on 09/12/24 87.67 on 09/18/24 114.52 on 09/18/24 359.66 on 09/18/24 81.54 on 09/17/24
High 2.0000 on 09/17/24 90.56 on 09/12/24 118.54 on 09/17/24 374.63 on 09/16/24 84.11 on 09/13/24
1-Month  
%Chg -9.18% since 08/16/24 +4.17% since 08/16/24 +3.50% since 08/16/24 +6.95% since 08/16/24 +5.52% since 08/16/24
Low 1.7200 on 09/06/24 83.28 on 08/20/24 110.33 on 08/20/24 336.93 on 08/19/24 77.71 on 08/19/24
High 2.0701 on 08/19/24 91.49 on 09/04/24 118.54 on 09/17/24 374.63 on 09/16/24 84.11 on 09/13/24
3-Month  
%Chg +22.08% since 06/18/24 +10.51% since 06/18/24 +10.47% since 06/18/24 +3.64% since 06/18/24 +8.20% since 06/18/24
Low 1.3100 on 08/05/24 75.96 on 07/09/24 99.71 on 07/18/24 314.93 on 08/05/24 71.88 on 08/05/24
High 2.0800 on 08/16/24 91.49 on 09/04/24 118.54 on 09/17/24 374.63 on 09/16/24 84.11 on 09/13/24
6-Month  
%Chg -15.70% since 03/18/24 +5.34% since 03/18/24 +2.17% since 03/18/24 +2.06% since 03/18/24 +22.80% since 03/18/24
Low 1.3100 on 08/05/24 75.96 on 07/09/24 99.71 on 07/18/24 314.93 on 08/05/24 66.80 on 04/22/24
High 2.9100 on 03/26/24 91.49 on 09/04/24 118.54 on 09/17/24 374.63 on 09/16/24 84.11 on 09/13/24
Key Statistics  
Market Capitalization, $K 196,061 113,647,592 205,502,960 138,646,752 121,064,752
Shares Outstanding, K 103,736 1,282,270 1,739,634 380,950 1,467,096
Annual Sales 119,860,000 32,364,000,000 40,109,000,000 20,498,000,000 14,240,000,000
Annual Net Income -184,340,000 3,677,000,000 5,723,000,000 3,165,000,000 1,591,000,000
Last Quarter Sales 30,000,000 7,915,000,000 10,377,000,000 5,422,000,000 4,120,000,000
Last Quarter Net Income 2,060,000 1,043,000,000 1,302,000,000 825,000,000 324,000,000
60-Month Beta 1.02 0.84 0.72 0.91 0.79
Per-Share Information  
Most Recent Earnings 0.02 on 08/13/24 1.23 on 08/20/24 1.14 on 07/18/24 2.81 on 07/30/24 0.62 on 07/24/24
Latest Earnings Date 08/13/24 08/20/24 10/16/24 11/07/24 10/24/24
Most Recent Dividend N/A 0.700 on 06/27/24 0.550 on 07/15/24 0.800 on 06/28/24 N/A
Next Ex-Dividends Date N/A 09/27/24 07/15/24 06/28/24 N/A
Ratios  
Price/Earnings ttm 0.00 17.20 26.43 33.12 37.45
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar