Oragenics Inc (OGEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OGEN | BMY | AMGN | GILD | REGN |
| Company | Oragenics Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Regeneron Pharmaceuticals |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.0700 | 44.68 | 265.72 | 65.50 | 881.72 |
| High | 1.0800 | 45.37 | 271.68 | 66.35 | 887.48 |
| Low | 1.0100 | 44.34 | 265.72 | 64.63 | 875.23 |
| Last | 1.0500 | 44.85 | 270.08 | 65.42 | 882.56 |
| Change | -0.0100 | +0.15 | +0.70 | +0.15 | -8.12 |
| % Change | -0.94% | +0.34% | +0.26% | +0.23% | -0.91% |
| Volume | 42,767 | 13,455,649 | 1,240,147 | 9,711,341 | 350,566 |
| 20-Day Average Volume | 59,829 | 12,755,459 | 2,090,365 | 6,907,289 | 448,080 |
| Previous Close | 1.0600 | 44.70 | 269.38 | 65.27 | 890.68 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1905 | 49.49 | 270.04 | 68.30 | 918.61 |
| 20-Day Raw Stochastic | 8.33% | 8.75% | 44.43% | 11.53% | 9.81% |
| 20-Day Relative Strength | 31.96% | 31.06% | 46.56% | 30.37% | 33.41% |
| Weighted Alpha | -50.31 | -33.69 | +10.03 | -23.16 | +10.05 |
| Today's Opinion | 100% Sell | 88% Sell | 56% Sell | 100% Sell | 8% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 72% Sell | 100% Sell | 8% Buy |
| Last Month's Opinion | 88% Sell | 8% Buy | 40% Buy | 88% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.08% since 04/19/24 | -7.61% since 04/19/24 | +0.77% since 04/19/24 | -1.71% since 04/19/24 | -1.37% since 04/19/24 |
| Low | 1.0100 on 04/26/24 | 44.34 on 04/26/24 | 265.72 on 04/26/24 | 64.63 on 04/26/24 | 875.22 on 04/26/24 |
| High | 1.1500 on 04/25/24 | 49.56 on 04/22/24 | 274.86 on 04/24/24 | 67.90 on 04/25/24 | 915.70 on 04/24/24 |
| 1-Month | |||||
| %Chg | -25.53% since 03/26/24 | -13.98% since 03/26/24 | -3.82% since 03/26/24 | -9.38% since 03/26/24 | -8.20% since 03/26/24 |
| Low | 1.0100 on 04/26/24 | 44.34 on 04/26/24 | 260.68 on 04/19/24 | 64.63 on 04/26/24 | 875.22 on 04/26/24 |
| High | 1.4900 on 04/03/24 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 976.75 on 03/27/24 |
| 3-Month | |||||
| %Chg | -78.13% since 01/26/24 | -9.04% since 01/26/24 | -13.08% since 01/26/24 | -17.48% since 01/26/24 | -5.90% since 01/26/24 |
| Low | 1.0100 on 04/26/24 | 44.34 on 04/26/24 | 260.68 on 04/19/24 | 64.63 on 04/26/24 | 875.22 on 04/26/24 |
| High | 4.7500 on 01/29/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 80.00 on 01/29/24 | 998.33 on 02/28/24 |
| 6-Month | |||||
| %Chg | -69.74% since 10/26/23 | -14.66% since 10/26/23 | +0.48% since 10/26/23 | -16.41% since 10/26/23 | +11.68% since 10/26/23 |
| Low | 1.0100 on 04/26/24 | 44.34 on 04/26/24 | 249.70 on 10/31/23 | 64.63 on 04/26/24 | 769.19 on 10/27/23 |
| High | 7.7400 on 01/03/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 998.33 on 02/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,750 | 90,596,128 | 144,488,960 | 81,266,176 | 97,762,816 |
| Shares Outstanding, K | 4,481 | 2,026,759 | 536,376 | 1,245,077 | 109,762 |
| Annual Sales | 40,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 13,117,200,000 |
| Annual Net Income | -20,660,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | 3,953,600,000 |
| Last Quarter Sales | 10,000 | 11,477,000,000 | 8,196,000,000 | 7,114,000,000 | 3,434,300,000 |
| Last Quarter Net Income | -2,010,000 | 1,762,000,000 | 767,000,000 | 1,429,000,000 | 1,159,600,000 |
| 60-Month Beta | 0.31 | 0.39 | 0.58 | 0.19 | 0.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -5.48 on 03/29/24 | -4.40 on 04/25/24 | 4.71 on 02/06/24 | -1.32 on 04/25/24 | 11.86 on 02/02/24 |
| Latest Earnings Date | 05/10/24 | 04/25/24 | 05/02/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | 03/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.51 | 14.64 | 9.98 | 24.12 |