Oragenics Inc (OGEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OGEN | AMGN | VRTX | REGN | GSK |
| Company | Oragenics Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Gsk Plc ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 2.28 | 308.47 | 449.58 | 985.43 | 45.75 |
| High | 2.49 | 310.43 | 449.87 | 985.43 | 45.77 |
| Low | 2.28 | 304.38 | 446.67 | 975.73 | 45.18 |
| Last | 2.45 | 309.11 | 449.00 | 986.28 | 45.36 |
| Change | -0.07 | -0.30 | +1.47 | +2.48 | -0.42 |
| % Change | -2.59% | -0.10% | +0.33% | +0.25% | -0.92% |
| Volume | 5,620 | 179,380 | 112,508 | 21,505 | 289,850 |
| 20-Day Average Volume | 239,687 | 2,769,303 | 1,069,450 | 422,655 | 3,709,912 |
| Previous Close | 2.51 | 309.41 | 447.53 | 983.80 | 45.78 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.64 | 301.61 | 421.45 | 956.37 | 44.07 |
| 20-Day Raw Stochastic | 58.53% | 77.67% | 97.61% | 86.77% | 85.46% |
| 20-Day Relative Strength | 60.86% | 60.68% | 71.23% | 59.18% | 62.77% |
| Weighted Alpha | -13.60 | +39.50 | +37.25 | +34.41 | +35.51 |
| Today's Opinion | 40% Sell | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 72% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 8% Buy | 24% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +47.70% since 05/16/24 | -1.53% since 05/16/24 | +1.79% since 05/16/24 | +1.41% since 05/16/24 | +0.69% since 05/16/24 |
| Low | 1.50 on 05/22/24 | 304.41 on 05/23/24 | 437.46 on 05/21/24 | 966.00 on 05/17/24 | 44.40 on 05/20/24 |
| High | 3.43 on 05/20/24 | 316.67 on 05/21/24 | 449.91 on 05/22/24 | 997.87 on 05/22/24 | 45.79 on 05/22/24 |
| 1-Month | |||||
| %Chg | +122.23% since 04/23/24 | +13.29% since 04/23/24 | +10.77% since 04/23/24 | +8.19% since 04/23/24 | +9.58% since 04/23/24 |
| Low | 1.00 on 04/29/24 | 265.72 on 04/26/24 | 391.70 on 04/30/24 | 875.22 on 04/26/24 | 40.63 on 04/24/24 |
| High | 3.43 on 05/20/24 | 322.60 on 05/03/24 | 449.91 on 05/22/24 | 997.87 on 05/22/24 | 45.92 on 05/15/24 |
| 3-Month | |||||
| %Chg | -26.15% since 02/23/24 | +7.17% since 02/23/24 | +4.28% since 02/23/24 | +0.04% since 02/23/24 | +7.03% since 02/23/24 |
| Low | 1.00 on 04/29/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 39.15 on 04/18/24 |
| High | 3.43 on 05/20/24 | 322.60 on 05/03/24 | 449.91 on 05/22/24 | 998.33 on 02/28/24 | 45.92 on 05/15/24 |
| 6-Month | |||||
| %Chg | -30.39% since 11/22/23 | +17.12% since 11/22/23 | +26.98% since 11/22/23 | +22.75% since 11/22/23 | +28.38% since 11/22/23 |
| Low | 1.00 on 04/29/24 | 260.68 on 04/19/24 | 346.29 on 11/28/23 | 792.57 on 11/28/23 | 35.35 on 11/29/23 |
| High | 7.74 on 01/03/24 | 329.72 on 02/05/24 | 449.91 on 05/22/24 | 998.33 on 02/28/24 | 45.92 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,247 | 165,978,352 | 115,486,464 | 108,400,976 | 94,876,304 |
| Shares Outstanding, K | 4,481 | 536,435 | 258,053 | 110,186 | 2,072,440 |
| Annual Sales | 40,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 37,725,000,000 |
| Annual Net Income | -20,660,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 6,129,940,000 |
| Last Quarter Sales | 0 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 9,337,020,000 |
| Last Quarter Net Income | -12,750,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | 1,326,430,000 |
| 60-Month Beta | 0.40 | 0.60 | 0.39 | 0.17 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.70 on 05/15/24 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | 1.09 on 05/01/24 |
| Latest Earnings Date | 05/17/24 | 05/02/24 | 05/06/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.369 on 05/16/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.88 | 29.61 | 26.60 | 11.04 |