Oragenics Inc (OGEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OGEN | AMGN | GILD | VRTX | BIIB |
| Company | Oragenics Inc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic | Biogen Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.4920 | 335.15 | 83.26 | 474.36 | 200.01 |
| High | 0.4920 | 335.73 | 83.61 | 474.93 | 200.37 |
| Low | 0.4810 | 334.27 | 82.75 | 473.15 | 196.97 |
| Last | 0.4810 | 336.38 | 83.40 | 472.85 | 199.17 |
| Change | +0.0010 | +0.43 | -0.50 | -5.05 | -2.27 |
| % Change | +0.21% | +0.13% | -0.60% | -1.06% | -1.13% |
| Volume | 19,356 | 838,041 | 2,090,465 | 283,230 | 271,856 |
| 20-Day Average Volume | 599,140 | 1,693,600 | 6,492,059 | 944,865 | 799,669 |
| Previous Close | 0.4800 | 335.95 | 83.90 | 477.90 | 201.44 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7241 | 330.12 | 80.43 | 479.54 | 201.32 |
| 20-Day Raw Stochastic | 1.24% | 80.92% | 80.40% | 32.15% | 38.06% |
| 20-Day Relative Strength | 38.32% | 56.86% | 68.03% | 47.06% | 41.30% |
| Weighted Alpha | -74.41 | +26.69 | +16.74 | +31.79 | -23.59 |
| Today's Opinion | 100% Sell | 96% Buy | 88% Buy | 40% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 96% Buy | 88% Buy | 40% Buy | 100% Sell |
| Last Month's Opinion | 96% Sell | 88% Buy | 56% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.11% since 09/13/24 | +0.82% since 09/13/24 | +0.39% since 09/13/24 | -2.46% since 09/13/24 | +1.08% since 09/13/24 |
| Low | 0.4703 on 09/19/24 | 331.00 on 09/18/24 | 82.38 on 09/17/24 | 473.18 on 09/20/24 | 194.75 on 09/16/24 |
| High | 0.5607 on 09/16/24 | 339.00 on 09/18/24 | 84.65 on 09/19/24 | 490.15 on 09/16/24 | 204.18 on 09/19/24 |
| 1-Month | |||||
| %Chg | -48.31% since 08/20/24 | +2.02% since 08/20/24 | +11.21% since 08/20/24 | -2.86% since 08/20/24 | -3.77% since 08/20/24 |
| Low | 0.4700 on 09/12/24 | 319.00 on 09/06/24 | 74.80 on 08/21/24 | 460.69 on 09/11/24 | 192.25 on 09/13/24 |
| High | 1.3600 on 08/27/24 | 339.00 on 09/18/24 | 84.89 on 09/12/24 | 500.25 on 08/30/24 | 207.59 on 08/21/24 |
| 3-Month | |||||
| %Chg | -66.83% since 06/20/24 | +8.16% since 06/20/24 | +21.38% since 06/20/24 | +0.43% since 06/20/24 | -12.34% since 06/20/24 |
| Low | 0.4700 on 09/12/24 | 306.11 on 07/03/24 | 66.01 on 07/05/24 | 458.04 on 08/13/24 | 192.25 on 09/13/24 |
| High | 2.5200 on 08/13/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 510.64 on 08/01/24 | 238.00 on 07/12/24 |
| 6-Month | |||||
| %Chg | -65.40% since 03/20/24 | +22.76% since 03/20/24 | +12.37% since 03/20/24 | +14.87% since 03/20/24 | -9.35% since 03/20/24 |
| Low | 0.4700 on 09/12/24 | 260.68 on 04/19/24 | 62.07 on 05/31/24 | 391.01 on 04/18/24 | 189.44 on 04/19/24 |
| High | 3.4300 on 05/20/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 510.64 on 08/01/24 | 238.00 on 07/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,151 | 180,215,344 | 104,527,072 | 123,323,528 | 29,329,060 |
| Shares Outstanding, K | 4,481 | 536,435 | 1,245,853 | 258,053 | 145,597 |
| Annual Sales | 40,000 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 | 9,835,600,000 |
| Annual Net Income | -20,660,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 | 1,161,100,000 |
| Last Quarter Sales | 0 | 8,388,000,000 | 6,954,000,000 | 2,645,600,000 | 2,464,900,000 |
| Last Quarter Net Income | -2,310,000 | 746,000,000 | 1,614,000,000 | -3,593,600,000 | 583,600,000 |
| 60-Month Beta | 0.50 | 0.61 | 0.18 | 0.40 | -0.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 08/09/24 | 4.97 on 08/06/24 | 2.01 on 08/08/24 | -12.83 on 08/01/24 | 5.28 on 08/01/24 |
| Latest Earnings Date | 08/12/24 | 10/29/24 | 11/05/24 | 11/04/24 | 11/13/24 |
| Most Recent Dividend | N/A | 2.250 on 08/16/24 | 0.770 on 09/13/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/16/24 | 09/13/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.90 | 17.85 | 0.00 | 12.15 |