Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Onion Global Ltd ADR (OG)

Onion Global Ltd ADR (OG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 0.2700 168.02 73.00 374.31 240.85
High 0.2700 169.57 74.06 379.52 246.36
Low 0.2340 167.45 71.41 371.05 238.82
Last 0.2380 168.16 71.55 371.59 242.67
Change -0.0120 +0.14 -1.22 -3.01 +2.69
% Change -4.80% +0.08% -1.68% -0.80% +1.12%
Volume 128,200 284,513 8,442,012 958,549 1,584,217
20-Day Average Volume 495,160 263,796 12,333,851 1,024,467 1,105,051
Previous Close 0.2500 168.02 72.77 374.60 239.98
Industry Technology Services Technology Services Technology Services Technology Services Medical Instruments
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.2333 169.33 71.19 354.49 244.43
20-Day Raw Stochastic 19.61% 43.42% 44.70% 80.37% 54.90%
20-Day Relative Strength 48.19% 51.36% 52.37% 64.39% 52.96%
Weighted Alpha -89.18 +29.52 +29.99 +82.14 +20.55
Today's Opinion 72% Sell 72% Buy 72% Buy 100% Buy 56% Buy
Previous Opinion 56% Sell 72% Buy 72% Buy 100% Buy 56% Buy
Last Month's Opinion 100% Sell 48% Buy 16% Buy 88% Buy 56% Buy
Performance  
5-Days  
%Chg -4.80% since 12/23/22 -2.31% since 09/11/24 -4.46% since 09/11/24 +4.88% since 09/11/24 +2.26% since 09/11/24
Low 0.2154 on 12/27/22 167.18 on 09/17/24 71.41 on 09/18/24 352.50 on 09/12/24 234.50 on 09/12/24
High 0.3466 on 12/28/22 173.88 on 09/12/24 75.91 on 09/13/24 379.52 on 09/18/24 246.36 on 09/18/24
1-Month  
%Chg +10.65% since 12/02/22 +2.80% since 08/16/24 +3.22% since 08/16/24 +8.87% since 08/16/24 +1.27% since 08/16/24
Low 0.1890 on 12/12/22 163.06 on 08/20/24 65.53 on 09/06/24 339.13 on 09/06/24 230.24 on 09/11/24
High 0.4389 on 12/13/22 173.88 on 09/12/24 79.00 on 08/30/24 379.52 on 09/18/24 252.88 on 08/29/24
3-Month  
%Chg -27.88% since 10/03/22 +0.92% since 06/18/24 -2.17% since 06/18/24 +7.59% since 06/18/24 +14.02% since 06/18/24
Low 0.1890 on 12/12/22 150.01 on 08/05/24 53.19 on 08/05/24 306.72 on 08/05/24 205.06 on 07/05/24
High 0.4389 on 12/13/22 173.88 on 09/12/24 79.00 on 08/30/24 379.52 on 09/18/24 252.88 on 08/29/24
6-Month  
%Chg -72.03% since 07/01/22 +7.28% since 03/18/24 +6.47% since 03/18/24 +27.36% since 03/18/24 -4.41% since 03/18/24
Low 0.1890 on 12/12/22 149.50 on 04/19/24 53.19 on 08/05/24 286.32 on 04/19/24 205.06 on 07/05/24
High 1.2900 on 07/05/22 176.03 on 05/24/24 79.00 on 08/30/24 379.52 on 09/18/24 256.34 on 03/19/24
Key Statistics  
Market Capitalization, $K 25,018 75,544,816 62,989,704 84,791,456 43,724,356
Shares Outstanding, K 105,118 449,618 865,600 226,352 182,200
Annual Sales 401,230,000 6,794,000,000 5,507,700,000 17,677,600,000 14,984,000,000
Annual Net Income -55,900,000 2,695,000,000 -933,400,000 2,023,900,000 1,358,000,000
Last Quarter Sales 508,494,000 1,740,000,000 1,272,900,000 5,307,400,000 3,814,000,000
Last Quarter Net Income -33,114,000 841,000,000 -193,300,000 755,300,000 363,000,000
60-Month Beta -3.42 0.73 1.46 1.01 1.49
Per-Share Information  
Most Recent Earnings N/A 0.85 on 08/01/24 0.30 on 08/29/24 3.30 on 07/31/24 2.64 on 07/22/24
Latest Earnings Date 01/02/23 11/06/24 08/29/24 11/06/24 11/06/24
Most Recent Dividend N/A 0.540 on 08/15/24 0.060 on 07/12/24 0.840 on 09/06/24 N/A
Next Ex-Dividends Date N/A 08/15/24 10/11/24 09/06/24 N/A
Ratios  
Price/Earnings ttm 0.00 45.99 101.94 36.17 24.73
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar