Onion Global Ltd ADR (OG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OG | TRI | MRVL | TT | IQV |
| Company | Onion Global Ltd ADR | Thomson Reuters Corp | Marvell Technology Inc | Trane Technologies Plc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.2700 | 170.37 | 74.83 | 380.05 | 247.45 |
| High | 0.2700 | 170.43 | 75.08 | 382.49 | 248.03 |
| Low | 0.2340 | 168.40 | 73.51 | 377.25 | 243.65 |
| Last | 0.2380 | 168.63 | 74.05 | 378.44 | 245.48 |
| Change | -0.0120 | +0.47 | +2.50 | +6.85 | +2.81 |
| % Change | -4.80% | +0.28% | +3.49% | +1.84% | +1.16% |
| Volume | 128,200 | 39,721 | 2,397,162 | 160,908 | 255,140 |
| 20-Day Average Volume | 495,160 | 254,823 | 11,962,554 | 999,853 | 1,081,067 |
| Previous Close | 0.2500 | 168.16 | 71.55 | 371.59 | 242.67 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2333 | 169.50 | 71.36 | 355.92 | 244.41 |
| 20-Day Raw Stochastic | 19.61% | 46.08% | 68.30% | 94.45% | 72.44% |
| 20-Day Relative Strength | 48.19% | 52.94% | 56.00% | 67.74% | 56.39% |
| Weighted Alpha | -89.18 | +30.56 | +38.13 | +87.87 | +23.26 |
| Today's Opinion | 72% Sell | 72% Buy | 72% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 56% Sell | 72% Buy | 72% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 48% Buy | 16% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.80% since 12/23/22 | -2.66% since 09/12/24 | +0.58% since 09/12/24 | +5.68% since 09/12/24 | +3.46% since 09/12/24 |
| Low | 0.2154 on 12/27/22 | 167.18 on 09/17/24 | 71.41 on 09/18/24 | 359.24 on 09/13/24 | 237.19 on 09/13/24 |
| High | 0.3466 on 12/28/22 | 173.79 on 09/16/24 | 75.91 on 09/13/24 | 382.49 on 09/19/24 | 247.45 on 09/19/24 |
| 1-Month | |||||
| %Chg | +10.65% since 12/02/22 | +3.25% since 08/19/24 | +5.19% since 08/19/24 | +9.54% since 08/19/24 | +1.45% since 08/19/24 |
| Low | 0.1890 on 12/12/22 | 163.06 on 08/20/24 | 65.53 on 09/06/24 | 339.13 on 09/06/24 | 230.24 on 09/11/24 |
| High | 0.4389 on 12/13/22 | 173.88 on 09/12/24 | 79.00 on 08/30/24 | 382.49 on 09/19/24 | 252.88 on 08/29/24 |
| 3-Month | |||||
| %Chg | -27.88% since 10/03/22 | +1.50% since 06/18/24 | +2.17% since 06/18/24 | +10.05% since 06/18/24 | +15.89% since 06/18/24 |
| Low | 0.1890 on 12/12/22 | 150.01 on 08/05/24 | 53.19 on 08/05/24 | 306.72 on 08/05/24 | 205.06 on 07/05/24 |
| High | 0.4389 on 12/13/22 | 173.88 on 09/12/24 | 79.00 on 08/30/24 | 382.49 on 09/19/24 | 252.88 on 08/29/24 |
| 6-Month | |||||
| %Chg | -72.03% since 07/01/22 | +7.57% since 03/19/24 | +14.86% since 03/19/24 | +28.83% since 03/19/24 | -2.96% since 03/19/24 |
| Low | 0.1890 on 12/12/22 | 149.50 on 04/19/24 | 53.19 on 08/05/24 | 286.32 on 04/19/24 | 205.06 on 07/05/24 |
| High | 1.2900 on 07/05/22 | 176.03 on 05/24/24 | 79.00 on 08/30/24 | 382.49 on 09/19/24 | 256.29 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,018 | 75,607,768 | 61,933,680 | 84,110,144 | 44,214,476 |
| Shares Outstanding, K | 105,118 | 449,618 | 865,600 | 226,352 | 182,200 |
| Annual Sales | 401,230,000 | 6,794,000,000 | 5,507,700,000 | 17,677,600,000 | 14,984,000,000 |
| Annual Net Income | -55,900,000 | 2,695,000,000 | -933,400,000 | 2,023,900,000 | 1,358,000,000 |
| Last Quarter Sales | 508,494,000 | 1,740,000,000 | 1,272,900,000 | 5,307,400,000 | 3,814,000,000 |
| Last Quarter Net Income | -33,114,000 | 841,000,000 | -193,300,000 | 755,300,000 | 363,000,000 |
| 60-Month Beta | -3.42 | 0.73 | 1.46 | 1.01 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.85 on 08/01/24 | 0.30 on 08/29/24 | 3.30 on 07/31/24 | 2.64 on 07/22/24 |
| Latest Earnings Date | 01/02/23 | 11/06/24 | 08/29/24 | 11/06/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.540 on 08/15/24 | 0.060 on 07/12/24 | 0.840 on 09/06/24 | N/A |
| Next Ex-Dividends Date | N/A | 08/15/24 | 10/11/24 | 09/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.69 | 101.07 | 36.73 | 24.79 |