Onion Global Ltd ADR (OG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OG | TRI | MRVL | TT | IQV |
| Company | Onion Global Ltd ADR | Thomson Reuters Corp | Marvell Technology Inc | Trane Technologies Plc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.2700 | 167.84 | 68.17 | 334.27 | 230.92 |
| High | 0.2700 | 169.31 | 69.40 | 335.28 | 234.74 |
| Low | 0.2340 | 167.07 | 67.86 | 331.14 | 230.05 |
| Last | 0.2380 | 167.78 | 68.47 | 331.98 | 234.08 |
| Change | -0.0120 | -0.09 | +0.79 | -0.94 | +4.88 |
| % Change | -4.80% | -0.05% | +1.17% | -0.28% | +2.13% |
| Volume | 128,200 | 250,300 | 8,481,000 | 744,800 | 1,261,900 |
| 20-Day Average Volume | 495,160 | 402,265 | 10,339,150 | 1,044,655 | 898,425 |
| Previous Close | 0.2500 | 167.87 | 67.68 | 332.92 | 229.20 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2333 | 157.27 | 66.76 | 308.02 | 230.78 |
| 20-Day Raw Stochastic | 19.61% | 90.76% | 67.06% | 93.26% | 55.58% |
| 20-Day Relative Strength | 48.19% | 69.72% | 50.47% | 73.22% | 49.16% |
| Weighted Alpha | -89.18 | +39.51 | +36.71 | +95.25 | +21.10 |
| Today's Opinion | 72% Sell | 100% Buy | 40% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 40% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 72% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.80% since 12/23/22 | +1.85% since 05/03/24 | -0.06% since 05/03/24 | +3.97% since 05/03/24 | +4.79% since 05/03/24 |
| Low | 0.2154 on 12/27/22 | 164.34 on 05/06/24 | 67.51 on 05/09/24 | 321.98 on 05/06/24 | 224.43 on 05/06/24 |
| High | 0.3466 on 12/28/22 | 169.64 on 05/09/24 | 69.97 on 05/07/24 | 335.28 on 05/10/24 | 234.74 on 05/10/24 |
| 1-Month | |||||
| %Chg | +10.65% since 12/02/22 | +9.54% since 04/10/24 | -4.14% since 04/10/24 | +11.20% since 04/10/24 | -2.23% since 04/10/24 |
| Low | 0.1890 on 12/12/22 | 149.50 on 04/19/24 | 61.72 on 04/22/24 | 286.32 on 04/19/24 | 221.33 on 05/02/24 |
| High | 0.4389 on 12/13/22 | 169.64 on 05/09/24 | 74.04 on 04/11/24 | 335.28 on 05/10/24 | 244.27 on 04/24/24 |
| 3-Month | |||||
| %Chg | -27.88% since 10/03/22 | +5.77% since 02/09/24 | -0.52% since 02/09/24 | +20.53% since 02/09/24 | +7.28% since 02/09/24 |
| Low | 0.1890 on 12/12/22 | 149.50 on 04/19/24 | 61.72 on 04/22/24 | 265.37 on 02/13/24 | 212.90 on 02/13/24 |
| High | 0.4389 on 12/13/22 | 169.64 on 05/09/24 | 85.76 on 03/07/24 | 335.28 on 05/10/24 | 261.73 on 03/08/24 |
| 6-Month | |||||
| %Chg | -72.03% since 07/01/22 | +28.15% since 11/10/23 | +25.36% since 11/10/23 | +47.23% since 11/10/23 | +19.44% since 11/10/23 |
| Low | 0.1890 on 12/12/22 | 130.23 on 11/13/23 | 50.35 on 12/06/23 | 221.22 on 11/30/23 | 191.45 on 11/13/23 |
| High | 1.2900 on 07/05/22 | 169.64 on 05/09/24 | 85.76 on 03/07/24 | 335.28 on 05/10/24 | 261.73 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,018 | 75,757,376 | 58,610,880 | 75,357,112 | 41,760,236 |
| Shares Outstanding, K | 105,118 | 451,286 | 866,000 | 226,352 | 182,200 |
| Annual Sales | 401,230,000 | 6,794,000,000 | 5,507,700,000 | 17,677,600,000 | 14,984,000,000 |
| Annual Net Income | -55,900,000 | 2,695,000,000 | -933,400,000 | 2,023,900,000 | 1,358,000,000 |
| Last Quarter Sales | 508,494,000 | 1,885,000,000 | 1,426,500,000 | 4,215,500,000 | 3,737,000,000 |
| Last Quarter Net Income | -33,114,000 | 481,000,000 | -392,700,000 | 436,300,000 | 288,000,000 |
| 60-Month Beta | -3.42 | 0.65 | 1.48 | 1.01 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.11 on 05/02/24 | 0.46 on 03/07/24 | 1.94 on 04/30/24 | 2.54 on 05/02/24 |
| Latest Earnings Date | 01/02/23 | 05/02/24 | 05/30/24 | 04/30/24 | 05/02/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | 0.060 on 04/11/24 | 0.840 on 02/29/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/15/24 | 04/11/24 | 06/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.52 | 78.29 | 34.20 | 24.09 |