Onion Global Ltd ADR (OG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OG | ARM | TRI | TT | MRVL |
| Company | Onion Global Ltd ADR | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.2700 | 108.20 | 164.34 | 321.98 | 69.75 |
| High | 0.2700 | 108.20 | 168.28 | 326.53 | 69.75 |
| Low | 0.2340 | 108.20 | 164.34 | 321.98 | 69.75 |
| Last | 0.2380 | 108.20 | 167.07 | 325.74 | 69.75 |
| Change | -0.0120 | +1.22 | +2.33 | +6.45 | -0.07 |
| % Change | -4.80% | +1.14% | +1.41% | +2.02% | -0.10% |
| Volume | 128,200 | 230,956 | 410,400 | 707,000 | 8,856 |
| 20-Day Average Volume | 495,160 | 8,379,043 | 391,260 | 1,064,415 | 11,232,198 |
| Previous Close | 0.2500 | 106.98 | 164.74 | 319.29 | 69.82 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2333 | 106.52 | 154.52 | 301.80 | 67.25 |
| 20-Day Raw Stochastic | 19.61% | 49.55% | 93.56% | 96.69% | 65.07% |
| 20-Day Relative Strength | 48.19% | 48.21% | 69.25% | 71.20% | 52.37% |
| Weighted Alpha | -89.18 | +58.74 | +38.70 | +90.24 | +40.25 |
| Today's Opinion | 72% Sell | N/A | 88% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 56% Sell | N/A | 88% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | N/A | 56% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.80% since 12/23/22 | +6.91% since 04/30/24 | +8.76% since 04/29/24 | +8.27% since 04/29/24 | +5.83% since 04/30/24 |
| Low | 0.2154 on 12/27/22 | 95.24 on 05/01/24 | 149.85 on 05/01/24 | 311.88 on 05/01/24 | 63.34 on 05/01/24 |
| High | 0.3466 on 12/28/22 | 108.20 on 05/07/24 | 168.28 on 05/06/24 | 327.09 on 04/30/24 | 69.97 on 05/06/24 |
| 1-Month | |||||
| %Chg | +10.65% since 12/02/22 | -13.32% since 04/05/24 | +9.96% since 04/05/24 | +6.92% since 04/05/24 | -3.99% since 04/05/24 |
| Low | 0.1890 on 12/12/22 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 61.72 on 04/22/24 |
| High | 0.4389 on 12/13/22 | 135.41 on 04/09/24 | 168.28 on 05/06/24 | 327.09 on 04/30/24 | 74.08 on 04/09/24 |
| 3-Month | |||||
| %Chg | -27.88% since 10/03/22 | +40.50% since 02/07/24 | +11.92% since 02/06/24 | +20.54% since 02/06/24 | +0.55% since 02/07/24 |
| Low | 0.1890 on 12/12/22 | 85.61 on 04/19/24 | 148.71 on 02/07/24 | 265.37 on 02/13/24 | 61.72 on 04/22/24 |
| High | 0.4389 on 12/13/22 | 164.00 on 02/12/24 | 168.28 on 05/06/24 | 327.09 on 04/30/24 | 85.76 on 03/07/24 |
| 6-Month | |||||
| %Chg | -72.03% since 07/01/22 | +95.77% since 11/07/23 | +29.66% since 11/06/23 | +50.03% since 11/06/23 | +36.28% since 11/07/23 |
| Low | 0.1890 on 12/12/22 | 49.82 on 11/09/23 | 127.68 on 11/08/23 | 214.35 on 11/07/23 | 50.35 on 12/06/23 |
| High | 1.2900 on 07/05/22 | 164.00 on 02/12/24 | 168.28 on 05/06/24 | 327.09 on 04/30/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,018 | 109,983,456 | 75,396,352 | 73,731,904 | 60,464,120 |
| Shares Outstanding, K | 105,118 | 1,028,075 | 451,286 | 226,352 | 866,000 |
| Annual Sales | 401,230,000 | 2,679,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
| Annual Net Income | -55,900,000 | 524,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
| Last Quarter Sales | 508,494,000 | 824,000,000 | 1,885,000,000 | 4,215,500,000 | 1,426,500,000 |
| Last Quarter Net Income | -33,114,000 | 87,000,000 | 481,000,000 | 436,300,000 | -392,700,000 |
| 60-Month Beta | -3.42 | N/A | 0.65 | 1.01 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.29 on 02/07/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | 01/02/23 | 05/08/24 | 05/02/24 | 04/30/24 | 05/23/24 |
| Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 06/06/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 43.93 | 33.33 | 78.75 |