Corporate Office Properties (OFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OFC | AMT | PLD | CCI | DLR |
| Company | Corporate Office Properties | American Tower Corp | Prologis Inc | Crown Castle Inc | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.78 | 231.66 | 127.69 | 114.44 | 157.38 |
| High | 25.02 | 233.61 | 127.93 | 115.28 | 160.34 |
| Low | 24.74 | 230.74 | 125.98 | 114.22 | 157.15 |
| Last | 24.94 | 232.78 | 125.46 | 114.89 | 159.67 |
| Change | +0.39 | +0.47 | -3.04 | -0.28 | +0.77 |
| % Change | +1.59% | +0.20% | -2.37% | -0.24% | +0.48% |
| Volume | 542,700 | 1,321,108 | 2,079,046 | 1,715,144 | 889,637 |
| 20-Day Average Volume | 1,027,600 | 1,948,923 | 3,112,544 | 2,160,381 | 1,516,100 |
| Previous Close | 24.55 | 232.31 | 128.50 | 115.17 | 158.90 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.29 | 233.04 | 128.60 | 115.83 | 154.04 |
| 20-Day Raw Stochastic | 33.50% | 53.37% | 24.72% | 47.99% | 85.69% |
| 20-Day Relative Strength | 47.06% | 56.43% | 51.41% | 55.24% | 60.00% |
| Weighted Alpha | +1.20 | +40.47 | +11.98 | +24.89 | +29.33 |
| Today's Opinion | 8% Buy | 88% Buy | 72% Buy | 64% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 88% Buy | 72% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | 48% Buy | 64% Buy | 56% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.96% since 09/07/23 | -2.38% since 09/13/24 | -2.60% since 09/13/24 | -3.15% since 09/13/24 | +0.39% since 09/13/24 |
| Low | 24.50 on 09/08/23 | 227.70 on 09/19/24 | 125.98 on 09/20/24 | 114.29 on 09/20/24 | 156.56 on 09/18/24 |
| High | 25.65 on 09/11/23 | 241.97 on 09/16/24 | 130.16 on 09/16/24 | 120.92 on 09/16/24 | 161.61 on 09/17/24 |
| 1-Month | |||||
| %Chg | -3.67% since 08/14/23 | +5.65% since 08/20/24 | +1.97% since 08/20/24 | +4.66% since 08/20/24 | +7.01% since 08/20/24 |
| Low | 24.26 on 09/07/23 | 217.02 on 08/21/24 | 123.33 on 08/21/24 | 108.50 on 08/22/24 | 147.21 on 09/06/24 |
| High | 26.29 on 09/01/23 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 161.61 on 09/17/24 |
| 3-Month | |||||
| %Chg | +4.22% since 06/14/23 | +19.91% since 06/20/24 | +15.98% since 06/20/24 | +19.40% since 06/20/24 | +7.88% since 06/20/24 |
| Low | 22.84 on 06/26/23 | 190.38 on 06/26/24 | 108.46 on 06/21/24 | 94.68 on 06/26/24 | 141.00 on 07/26/24 |
| High | 26.80 on 08/07/23 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 162.58 on 07/16/24 |
| 6-Month | |||||
| %Chg | +2.72% since 03/14/23 | +19.63% since 03/20/24 | -1.63% since 03/20/24 | +10.13% since 03/20/24 | +13.24% since 03/20/24 |
| Low | 21.59 on 03/24/23 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 92.48 on 04/18/24 | 135.54 on 04/16/24 |
| High | 26.80 on 08/07/23 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 162.58 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,806,623 | 108,482,960 | 118,970,952 | 50,044,016 | 49,644,648 |
| Shares Outstanding, K | 112,535 | 466,975 | 925,844 | 434,523 | 312,427 |
| Annual Sales | 739,030,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 5,477,060,000 |
| Annual Net Income | 173,030,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 948,840,000 |
| Last Quarter Sales | 169,200,000 | 2,900,300,000 | 2,007,950,000 | 1,626,000,000 | 1,356,750,000 |
| Last Quarter Net Income | 30,290,000 | 900,300,000 | 861,350,000 | 251,000,000 | 80,220,000 |
| 60-Month Beta | 1.03 | 0.83 | 1.07 | 0.85 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 07/27/23 | 1.92 on 07/30/24 | 0.92 on 07/17/24 | 0.58 on 07/17/24 | 0.20 on 07/25/24 |
| Latest Earnings Date | 10/26/23 | 10/24/24 | 10/15/24 | 10/16/24 | 10/24/24 |
| Most Recent Dividend | 0.285 on 06/29/23 | 1.620 on 06/14/24 | 0.960 on 09/16/24 | 1.565 on 09/13/24 | 1.220 on 09/13/24 |
| Next Ex-Dividends Date | 09/28/23 | 10/09/24 | 09/16/24 | 09/13/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.36 | 22.58 | 24.52 | 17.00 | 24.09 |