Corporate Office Properties (OFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OFC | AMT | PLD | CCI | DLR |
| Company | Corporate Office Properties | American Tower Corp | Prologis Inc | Crown Castle Inc | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.78 | 182.64 | 106.50 | 97.82 | 141.50 |
| High | 25.02 | 187.70 | 107.30 | 100.39 | 144.01 |
| Low | 24.74 | 181.96 | 106.04 | 97.65 | 141.04 |
| Last | 24.94 | 187.43 | 107.26 | 100.15 | 143.56 |
| Change | +0.39 | +6.10 | +1.38 | +2.84 | +3.31 |
| % Change | +1.59% | +3.36% | +1.30% | +2.92% | +2.36% |
| Volume | 542,700 | 928,229 | 1,764,018 | 1,148,401 | 3,659,136 |
| 20-Day Average Volume | 1,027,600 | 2,694,868 | 4,704,949 | 3,366,976 | 2,122,186 |
| Previous Close | 24.55 | 181.33 | 105.88 | 97.31 | 140.25 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.29 | 176.07 | 106.42 | 95.52 | 140.23 |
| 20-Day Raw Stochastic | 33.50% | 96.58% | 30.42% | 96.33% | 48.72% |
| 20-Day Relative Strength | 47.06% | 54.37% | 38.87% | 52.28% | 52.89% |
| Weighted Alpha | +1.20 | -5.53 | -18.06 | -12.86 | +40.39 |
| Today's Opinion | 8% Buy | 64% Sell | 72% Sell | 64% Sell | 64% Buy |
| Previous Opinion | 8% Buy | 72% Sell | 56% Sell | 72% Sell | 32% Buy |
| Last Month's Opinion | 48% Buy | 40% Sell | 24% Sell | 56% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.96% since 09/07/23 | +4.16% since 05/02/24 | +2.36% since 05/02/24 | +3.80% since 05/02/24 | +2.55% since 05/02/24 |
| Low | 24.50 on 09/08/23 | 177.52 on 05/06/24 | 104.20 on 05/06/24 | 95.03 on 05/06/24 | 140.17 on 05/08/24 |
| High | 25.65 on 09/11/23 | 187.70 on 05/09/24 | 108.08 on 05/03/24 | 100.39 on 05/09/24 | 152.35 on 05/03/24 |
| 1-Month | |||||
| %Chg | -3.67% since 08/14/23 | -2.96% since 04/09/24 | -15.25% since 04/09/24 | -1.86% since 04/09/24 | -1.47% since 04/09/24 |
| Low | 24.26 on 09/07/23 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 92.48 on 04/18/24 | 135.54 on 04/16/24 |
| High | 26.29 on 09/01/23 | 187.70 on 05/09/24 | 122.31 on 04/11/24 | 100.39 on 05/09/24 | 152.35 on 05/03/24 |
| 3-Month | |||||
| %Chg | +4.22% since 06/14/23 | -3.77% since 02/09/24 | -19.23% since 02/09/24 | -7.66% since 02/09/24 | -2.35% since 02/09/24 |
| Low | 22.84 on 06/26/23 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 92.48 on 04/18/24 | 131.42 on 02/21/24 |
| High | 26.80 on 08/07/23 | 209.61 on 03/05/24 | 135.76 on 03/11/24 | 114.75 on 03/05/24 | 154.18 on 03/05/24 |
| 6-Month | |||||
| %Chg | +2.72% since 03/14/23 | +2.90% since 11/09/23 | +3.60% since 11/09/23 | +4.69% since 11/09/23 | +12.63% since 11/09/23 |
| Low | 21.59 on 03/24/23 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 92.48 on 04/18/24 | 126.22 on 11/10/23 |
| High | 26.80 on 08/07/23 | 219.10 on 01/02/24 | 137.52 on 12/14/23 | 119.50 on 12/05/23 | 154.18 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,806,623 | 84,563,608 | 98,028,360 | 42,283,436 | 43,817,884 |
| Shares Outstanding, K | 112,535 | 466,352 | 925,844 | 434,523 | 312,427 |
| Annual Sales | 739,030,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 5,477,060,000 |
| Annual Net Income | 173,030,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 948,840,000 |
| Last Quarter Sales | 169,200,000 | 2,834,100,000 | 1,956,620,000 | 1,641,000,000 | 1,331,140,000 |
| Last Quarter Net Income | 30,290,000 | 917,400,000 | 585,720,000 | 311,000,000 | 281,510,000 |
| 60-Month Beta | 1.03 | 0.71 | 1.05 | 0.76 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 07/27/23 | 1.96 on 04/30/24 | 0.63 on 04/17/24 | 0.71 on 04/17/24 | 0.82 on 05/02/24 |
| Latest Earnings Date | 10/26/23 | 04/30/24 | 04/17/24 | 04/17/24 | 05/02/24 |
| Most Recent Dividend | 0.285 on 06/29/23 | 1.620 on 04/11/24 | 0.960 on 03/15/24 | 1.565 on 03/14/24 | 1.220 on 03/14/24 |
| Next Ex-Dividends Date | 09/28/23 | 04/11/24 | 03/15/24 | 03/14/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.36 | 17.91 | 19.01 | 13.06 | 21.91 |