Osisko Dev Corp (ODV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ODV | AEM | GOLD | FNV | GFI |
| Company | Osisko Dev Corp | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp | Gold Fields Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1.8200 | 66.06 | 16.61 | 125.94 | 15.69 |
| High | 1.8868 | 66.35 | 16.76 | 126.88 | 16.00 |
| Low | 1.7400 | 65.37 | 16.53 | 125.22 | 15.47 |
| Last | 1.7900 | 65.88 | 16.74 | 126.03 | 15.90 |
| Change | -0.0500 | -0.25 | +0.07 | -0.17 | -0.66 |
| % Change | -2.72% | -0.38% | +0.42% | -0.13% | -3.99% |
| Volume | 355,900 | 1,849,200 | 12,734,600 | 731,700 | 3,475,700 |
| 20-Day Average Volume | 99,735 | 3,433,055 | 27,495,645 | 701,685 | 3,994,875 |
| Previous Close | 1.8400 | 66.13 | 16.67 | 126.20 | 16.56 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.1180 | 63.61 | 16.95 | 121.06 | 17.15 |
| 20-Day Raw Stochastic | 6.33% | 74.90% | 22.46% | 93.30% | 12.30% |
| 20-Day Relative Strength | 36.55% | 65.61% | 51.20% | 61.17% | 46.59% |
| Weighted Alpha | -64.64 | +30.33 | -7.66 | -13.02 | +5.01 |
| Today's Opinion | 100% Sell | 100% Buy | 80% Buy | 56% Buy | 64% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 80% Buy | 56% Buy | 80% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 56% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.17% since 04/30/24 | +3.99% since 04/30/24 | +0.60% since 04/30/24 | +4.68% since 04/30/24 | -1.67% since 04/30/24 |
| Low | 1.7400 on 05/07/24 | 63.32 on 05/01/24 | 16.17 on 05/02/24 | 119.32 on 05/02/24 | 15.47 on 05/07/24 |
| High | 2.1800 on 05/01/24 | 66.46 on 05/06/24 | 16.89 on 05/01/24 | 126.88 on 05/07/24 | 16.92 on 05/06/24 |
| 1-Month | |||||
| %Chg | -28.40% since 04/05/24 | +6.26% since 04/05/24 | -6.27% since 04/05/24 | +3.04% since 04/05/24 | -8.62% since 04/05/24 |
| Low | 1.7400 on 05/07/24 | 60.15 on 04/15/24 | 16.10 on 04/16/24 | 114.19 on 04/16/24 | 15.47 on 05/07/24 |
| High | 2.6000 on 04/08/24 | 67.80 on 04/26/24 | 18.95 on 04/12/24 | 126.88 on 05/07/24 | 18.97 on 04/12/24 |
| 3-Month | |||||
| %Chg | -26.64% since 02/07/24 | +38.69% since 02/07/24 | +12.12% since 02/07/24 | +16.82% since 02/07/24 | +12.85% since 02/07/24 |
| Low | 1.7400 on 05/07/24 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 12.28 on 02/26/24 |
| High | 2.6500 on 03/12/24 | 67.80 on 04/26/24 | 18.95 on 04/12/24 | 126.88 on 05/07/24 | 18.97 on 04/12/24 |
| 6-Month | |||||
| %Chg | -42.26% since 11/07/23 | +36.77% since 11/07/23 | +6.22% since 11/07/23 | +2.83% since 11/07/23 | +19.19% since 11/07/23 |
| Low | 1.7400 on 05/07/24 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 12.19 on 01/09/24 |
| High | 3.1900 on 12/22/23 | 67.80 on 04/26/24 | 18.95 on 04/12/24 | 126.88 on 05/07/24 | 18.97 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 154,830 | 32,972,682 | 29,266,452 | 24,269,142 | 14,821,596 |
| Shares Outstanding, K | 84,147 | 498,604 | 1,755,636 | 192,307 | 895,024 |
| Annual Sales | 23,430,000 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 | 4,500,700,000 |
| Annual Net Income | -134,730,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 | 703,300,000 |
| Last Quarter Sales | 5,040,000 | 1,829,820,000 | 2,747,000,000 | 256,800,000 | 640,100,000 |
| Last Quarter Net Income | -102,270,000 | 347,190,000 | 295,000,000 | 144,500,000 | -360,800,000 |
| 60-Month Beta | 0.65 | 1.04 | 0.59 | 0.72 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 03/28/24 | 0.76 on 04/25/24 | 0.19 on 05/01/24 | 0.76 on 05/01/24 | N/A |
| Latest Earnings Date | 05/14/24 | 04/25/24 | 05/01/24 | 05/01/24 | 02/22/24 |
| Most Recent Dividend | N/A | 0.400 on 02/29/24 | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.177 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 05/31/24 | 05/31/24 | 06/13/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.88 | 18.49 | 35.01 | 0.00 |