Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Odonate Therapeutics Inc (ODT)

Odonate Therapeutics Inc (ODT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 1.16 196.80 14.87 60.35 344.57
High 1.20 198.39 14.94 60.47 347.57
Low 1.11 194.37 14.78 60.12 342.03
Last 1.12 196.48 14.82 60.32 342.59
Change -0.05 +0.77 -0.03 -0.03 -2.43
% Change -4.27% +0.39% -0.20% -0.05% -0.70%
Volume 716,400 1,993,800 1,569,700 2,431,400 288,100
20-Day Average Volume 783,025 1,684,655 1,655,430 1,631,910 396,880
Previous Close 1.17 195.71 14.85 60.35 345.02
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.36 187.35 14.89 59.99 348.88
20-Day Raw Stochastic 33.75% 89.51% 38.10% 59.16% 17.75%
20-Day Relative Strength 32.38% 67.91% 59.07% 60.50% 52.48%
Weighted Alpha -67.40 +15.48 -0.59 +34.74 +60.63
Today's Opinion 100% Sell 88% Buy 72% Buy 96% Buy 88% Buy
Previous Opinion 100% Sell 88% Buy 72% Buy 96% Buy 88% Buy
Last Month's Opinion 100% Sell 72% Buy 56% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +2.75% since 01/07/22 +3.42% since 09/11/24 unch since 09/11/24 +1.16% since 09/11/24 -1.04% since 09/11/24
Low 1.01 on 01/10/22 187.14 on 09/12/24 14.66 on 09/13/24 59.51 on 09/13/24 337.52 on 09/13/24
High 1.35 on 01/11/22 198.39 on 09/18/24 14.94 on 09/17/24 60.50 on 09/17/24 353.63 on 09/17/24
1-Month  
%Chg -24.32% since 12/14/21 +6.95% since 08/16/24 +2.21% since 08/16/24 +1.29% since 08/16/24 +6.73% since 08/16/24
Low 0.85 on 01/07/22 180.18 on 08/23/24 14.51 on 08/19/24 59.04 on 08/21/24 327.96 on 08/19/24
High 1.65 on 12/22/21 198.39 on 09/18/24 15.08 on 08/23/24 61.20 on 08/30/24 366.08 on 09/03/24
3-Month  
%Chg -63.52% since 10/14/21 +15.81% since 06/18/24 +16.97% since 06/18/24 +9.53% since 06/18/24 +11.94% since 06/18/24
Low 0.85 on 01/07/22 166.45 on 06/26/24 12.57 on 06/20/24 54.55 on 06/20/24 302.71 on 06/20/24
High 3.49 on 11/15/21 198.39 on 09/18/24 15.08 on 08/23/24 61.20 on 08/30/24 366.08 on 09/03/24
6-Month  
%Chg -67.06% since 07/14/21 +15.11% since 03/18/24 +1.79% since 03/18/24 +7.79% since 03/18/24 +46.42% since 03/18/24
Low 0.85 on 01/07/22 144.80 on 04/22/24 12.57 on 06/20/24 53.51 on 05/29/24 221.53 on 04/01/24
High 3.90 on 07/23/21 198.39 on 09/18/24 15.08 on 08/23/24 61.20 on 08/30/24 366.08 on 09/03/24
Key Statistics  
Market Capitalization, $K 43,109 89,301,504 46,997,832 10,922,142 15,303,704
Shares Outstanding, K 38,490 456,295 3,164,837 180,980 44,356
Annual Sales 0 8,544,000,000 29,419,960,000 4,381,000,000 2,327,500,000
Annual Net Income -126,350,000 2,344,000,000 994,060,000 -1,043,000,000 984,800,000
Last Quarter Sales 0 2,361,000,000 7,731,140,000 1,301,000,000 714,900,000
Last Quarter Net Income -13,997,000 624,000,000 609,590,000 23,000,000 278,100,000
60-Month Beta 0.46 0.88 0.54 1.15 0.57
Per-Share Information  
Most Recent Earnings N/A 1.56 on 08/06/24 0.56 on 07/31/24 0.65 on 08/29/24 5.85 on 07/31/24
Latest Earnings Date 01/04/23 11/07/24 10/24/24 09/03/24 11/06/24
Most Recent Dividend N/A 0.432 on 07/18/24 0.261 on 09/28/23 N/A N/A
Next Ex-Dividends Date N/A 07/18/24 03/27/24 N/A N/A
Ratios  
Price/Earnings ttm 0.00 35.06 9.43 0.00 15.85
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar