Odonate Therapeutics Inc (ODT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ODT | ZTS | TAK | CTLT | UTHR |
| Company | Odonate Therapeutics Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.16 | 198.23 | 14.82 | 60.35 | 345.46 |
| High | 1.20 | 200.33 | 14.88 | 60.35 | 347.83 |
| Low | 1.11 | 197.67 | 14.82 | 60.24 | 344.47 |
| Last | 1.12 | 198.37 | 14.86 | 60.27 | 348.33 |
| Change | -0.05 | +1.89 | +0.04 | -0.05 | +5.74 |
| % Change | -4.27% | +0.96% | +0.27% | -0.08% | +1.68% |
| Volume | 716,400 | 241,088 | 178,160 | 88,293 | 20,798 |
| 20-Day Average Volume | 783,025 | 1,630,032 | 1,549,171 | 1,544,214 | 363,795 |
| Previous Close | 1.17 | 196.48 | 14.82 | 60.32 | 342.59 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.36 | 188.13 | 14.88 | 60.04 | 348.58 |
| 20-Day Raw Stochastic | 33.75% | 91.59% | 44.05% | 55.45% | 27.94% |
| 20-Day Relative Strength | 32.38% | 70.06% | 59.61% | 60.20% | 54.15% |
| Weighted Alpha | -67.40 | +17.22 | -0.36 | +34.67 | +62.51 |
| Today's Opinion | 100% Sell | 88% Buy | 72% Buy | 96% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 72% Buy | 96% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 72% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.75% since 01/07/22 | +4.16% since 09/12/24 | +0.17% since 09/12/24 | +1.02% since 09/12/24 | +1.29% since 09/12/24 |
| Low | 1.01 on 01/10/22 | 190.13 on 09/13/24 | 14.66 on 09/13/24 | 59.51 on 09/13/24 | 337.52 on 09/13/24 |
| High | 1.35 on 01/11/22 | 200.33 on 09/19/24 | 14.94 on 09/17/24 | 60.50 on 09/17/24 | 353.63 on 09/17/24 |
| 1-Month | |||||
| %Chg | -24.32% since 12/14/21 | +7.67% since 08/19/24 | +0.85% since 08/19/24 | +1.50% since 08/19/24 | -0.88% since 08/19/24 |
| Low | 0.85 on 01/07/22 | 180.18 on 08/23/24 | 14.66 on 09/13/24 | 59.04 on 08/21/24 | 337.52 on 09/13/24 |
| High | 1.65 on 12/22/21 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 61.20 on 08/30/24 | 366.08 on 09/03/24 |
| 3-Month | |||||
| %Chg | -63.52% since 10/14/21 | +17.08% since 06/18/24 | +17.17% since 06/18/24 | +9.50% since 06/18/24 | +12.89% since 06/18/24 |
| Low | 0.85 on 01/07/22 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 54.55 on 06/20/24 | 302.71 on 06/20/24 |
| High | 3.49 on 11/15/21 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 61.20 on 08/30/24 | 366.08 on 09/03/24 |
| 6-Month | |||||
| %Chg | -67.06% since 07/14/21 | +14.84% since 03/19/24 | +3.02% since 03/19/24 | +7.77% since 03/19/24 | +44.32% since 03/19/24 |
| Low | 0.85 on 01/07/22 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 53.51 on 05/29/24 | 221.53 on 04/01/24 |
| High | 3.90 on 07/23/21 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 61.20 on 08/30/24 | 366.08 on 09/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,109 | 89,652,840 | 46,902,880 | 10,916,714 | 15,195,919 |
| Shares Outstanding, K | 38,490 | 456,295 | 3,164,837 | 180,980 | 44,356 |
| Annual Sales | 0 | 8,544,000,000 | 29,419,960,000 | 4,381,000,000 | 2,327,500,000 |
| Annual Net Income | -126,350,000 | 2,344,000,000 | 994,060,000 | -1,043,000,000 | 984,800,000 |
| Last Quarter Sales | 0 | 2,361,000,000 | 7,731,140,000 | 1,301,000,000 | 714,900,000 |
| Last Quarter Net Income | -13,997,000 | 624,000,000 | 609,590,000 | 23,000,000 | 278,100,000 |
| 60-Month Beta | 0.46 | 0.88 | 0.54 | 1.15 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.56 on 08/06/24 | 0.56 on 07/31/24 | 0.65 on 08/29/24 | 5.85 on 07/31/24 |
| Latest Earnings Date | 01/04/23 | 11/07/24 | 10/24/24 | 09/03/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.432 on 07/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.33 | 9.46 | 0.00 | 15.86 |