Odonate Therapeutics Inc (ODT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ODT | ZTS | TAK | CTLT | GRFS |
Company | Odonate Therapeutics Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | Grifols S.A. ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 1.16 | 167.08 | 13.07 | 56.54 | 6.88 |
High | 1.20 | 167.50 | 13.13 | 56.54 | 6.96 |
Low | 1.11 | 161.00 | 13.05 | 56.16 | 6.83 |
Last | 1.12 | 164.92 | 13.06 | 56.20 | 6.84 |
Change | -0.05 | -3.53 | -0.22 | -0.33 | +0.04 |
% Change | -4.27% | -2.10% | -1.66% | -0.58% | +0.59% |
Volume | 716,400 | 4,672,999 | 1,562,708 | 1,318,295 | 720,739 |
20-Day Average Volume | 783,025 | 4,761,924 | 1,567,306 | 1,660,448 | 1,334,229 |
Previous Close | 1.17 | 168.45 | 13.28 | 56.53 | 6.80 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.36 | 156.79 | 13.24 | 56.11 | 6.55 |
20-Day Raw Stochastic | 33.75% | 73.10% | 7.56% | 42.98% | 75.39% |
20-Day Relative Strength | 32.38% | 50.36% | 37.68% | 51.48% | 50.88% |
Weighted Alpha | -67.40 | -12.04 | -20.98 | +63.36 | -3.52 |
Today's Opinion | 100% Sell | 56% Sell | 100% Sell | 56% Buy | 64% Sell |
Previous Opinion | 100% Sell | 40% Sell | 88% Sell | 72% Buy | 64% Sell |
Last Month's Opinion | 100% Sell | 56% Sell | 88% Sell | 80% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.75% since 01/07/22 | +4.01% since 05/01/24 | -1.06% since 05/01/24 | +0.33% since 05/01/24 | +0.74% since 05/01/24 |
Low | 1.01 on 01/10/22 | 161.00 on 05/08/24 | 13.05 on 05/08/24 | 56.03 on 05/02/24 | 6.35 on 05/02/24 |
High | 1.35 on 01/11/22 | 172.23 on 05/07/24 | 13.41 on 05/06/24 | 56.73 on 05/07/24 | 7.07 on 05/06/24 |
1-Month | |||||
%Chg | -24.32% since 12/14/21 | -0.51% since 04/08/24 | -4.54% since 04/08/24 | -0.89% since 04/08/24 | -6.17% since 04/08/24 |
Low | 0.85 on 01/07/22 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 55.42 on 04/19/24 | 6.12 on 04/25/24 |
High | 1.65 on 12/22/21 | 172.23 on 05/07/24 | 13.69 on 04/09/24 | 57.20 on 04/11/24 | 7.35 on 04/09/24 |
3-Month | |||||
%Chg | -63.52% since 10/14/21 | -15.79% since 02/08/24 | -6.79% since 02/08/24 | -0.65% since 02/08/24 | -15.97% since 02/08/24 |
Low | 0.85 on 01/07/22 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 55.42 on 04/19/24 | 5.30 on 03/06/24 |
High | 3.49 on 11/15/21 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 59.28 on 02/23/24 | 9.37 on 02/28/24 |
6-Month | |||||
%Chg | -67.06% since 07/14/21 | -3.52% since 11/08/23 | -5.23% since 11/08/23 | +64.81% since 11/08/23 | -25.08% since 11/08/23 |
Low | 0.85 on 01/07/22 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 32.38 on 11/13/23 | 5.30 on 03/06/24 |
High | 3.90 on 07/23/21 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 60.20 on 02/05/24 | 12.15 on 12/29/23 |
Key Statistics | |||||
Market Capitalization, $K | 43,109 | 76,862,896 | 42,029,036 | 10,230,459 | 4,675,408 |
Shares Outstanding, K | 38,490 | 456,295 | 3,164,837 | 180,974 | 687,560 |
Annual Sales | 0 | 8,544,000,000 | 29,803,340,000 | 4,263,000,000 | 7,134,500,000 |
Annual Net Income | -126,350,000 | 2,344,000,000 | 2,345,930,000 | -256,000,000 | 64,200,000 |
Last Quarter Sales | 0 | 2,190,000,000 | 7,556,070,000 | 1,024,000,000 | 2,025,030,000 |
Last Quarter Net Income | -13,997,000 | 599,000,000 | 718,900,000 | -206,000,000 | 58,780,000 |
60-Month Beta | 0.46 | 0.86 | 0.56 | 1.18 | 0.57 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.38 on 05/02/24 | 0.51 on 02/01/24 | -0.24 on 02/09/24 | 0.09 on 07/27/23 |
Latest Earnings Date | 01/04/23 | 05/02/24 | 05/09/24 | 06/10/24 | 03/05/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | 0.370 on 06/03/21 |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | 06/03/21 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 30.79 | 6.85 | 0.00 | 0.00 |