Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Old Dominion Freight Line Inc (ODFL)
Old Dominion Freight Line Inc (ODFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 447.43 203.62 582.28 121.02 55.35
High 452.34 204.43 595.68 125.18 55.68
Low 445.13 201.02 581.67 120.94 54.72
Last 446.23 201.36 584.01 121.38 54.77
Change +1.95 -1.97 +4.45 +0.78 -0.43
% Change +0.44% -0.97% +0.77% +0.65% -0.78%
Volume 693,100 598,200 199,700 1,409,600 1,538,100
20-Day Average Volume 746,305 811,805 306,960 1,630,935 1,927,905
Previous Close 444.28 203.33 579.56 120.60 55.20
Industry Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 432.83 210.03 556.69 117.26 58.07
20-Day Raw Stochastic 87.67% 22.17% 84.62% 88.37% 0.80%
20-Day Relative Strength 62.63% 46.83% 69.27% 69.89% 40.16%
Weighted Alpha +35.00 +15.10 +120.00 +199.10 -2.20
Today's Opinion 100% Buy 64% Buy 100% Buy 100% Buy 24% Buy
Previous Opinion 100% Buy 80% Buy 100% Buy 100% Buy 40% Buy
Last Month's Opinion 24% Sell 100% Buy 100% Buy 72% Buy 80% Buy
Performance  
5-Days  
%Chg +0.08% since 02/26/24 -3.19% since 02/26/24 +1.68% since 02/26/24 +0.75% since 02/26/24 -5.27% since 02/26/24
Low 431.58 on 02/28/24 200.55 on 03/01/24 556.36 on 02/28/24 116.24 on 02/28/24 54.72 on 03/04/24
High 452.34 on 03/04/24 209.43 on 02/27/24 595.68 on 03/04/24 125.18 on 03/04/24 57.69 on 02/27/24
1-Month  
%Chg +9.19% since 02/02/24 -3.42% since 02/02/24 +9.26% since 02/02/24 +27.31% since 02/02/24 -7.75% since 02/02/24
Low 402.78 on 02/05/24 196.19 on 02/20/24 519.79 on 02/20/24 92.54 on 02/05/24 54.72 on 03/04/24
High 452.34 on 03/04/24 219.51 on 02/15/24 595.68 on 03/04/24 125.18 on 03/04/24 60.99 on 02/07/24
3-Month  
%Chg +10.48% since 12/04/23 +5.85% since 12/04/23 +37.31% since 12/04/23 +36.72% since 12/04/23 -3.93% since 12/04/23
Low 367.05 on 12/07/23 185.60 on 12/05/23 378.80 on 12/07/23 78.72 on 12/07/23 53.26 on 01/17/24
High 452.34 on 03/04/24 219.51 on 02/15/24 595.68 on 03/04/24 125.18 on 03/04/24 60.99 on 02/07/24
6-Month  
%Chg +2.38% since 09/01/23 +5.02% since 09/01/23 +33.16% since 09/01/23 +59.40% since 09/01/23 -0.85% since 09/01/23
Low 357.00 on 10/25/23 164.53 on 10/27/23 341.26 on 10/27/23 65.80 on 10/27/23 45.73 on 10/19/23
High 452.34 on 03/04/24 219.51 on 02/15/24 595.68 on 03/04/24 125.18 on 03/04/24 60.99 on 02/07/24
Key Statistics  
Market Capitalization, $K 48,354,100 21,003,580 15,408,756 14,003,226 8,914,469
Shares Outstanding, K 108,837 103,298 26,587 116,113 161,494
Annual Sales 5,866,150,000 12,829,670,000 2,881,430,000 7,744,000,000 7,141,770,000
Annual Net Income 1,239,500,000 728,290,000 354,860,000 189,000,000 217,150,000
Last Quarter Sales 1,495,550,000 3,303,700,000 751,130,000 1,940,000,000 1,931,920,000
Last Quarter Net Income 322,820,000 153,540,000 89,230,000 58,000,000 -10,660,000
60-Month Beta 1.03 1.11 1.62 2.19 0.99
Per-Share Information  
Most Recent Earnings 2.94 on 01/31/24 1.47 on 01/18/24 3.33 on 02/02/24 0.77 on 02/07/24 0.09 on 01/24/24
Latest Earnings Date 04/24/24 04/15/24 04/26/24 02/07/24 04/18/24
Most Recent Dividend 0.520 on 03/05/24 0.430 on 02/08/24 N/A N/A 0.140 on 12/07/23
Next Ex-Dividends Date 03/05/24 02/08/24 N/A N/A 03/07/24
Ratios  
Price/Earnings ttm 39.30 29.60 43.36 41.21 32.76
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar