Old Dominion Freight Line Inc (ODFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ODFL | JBHT | SAIA | XPO | KNX |
Company | Old Dominion Freight Line Inc | J B Hunt Transport | Saia Inc | Xpo Inc | Knight-Swift Transporation Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 184.26 | 162.29 | 452.09 | 106.51 | 46.46 |
High | 191.49 | 163.28 | 479.83 | 112.53 | 47.44 |
Low | 181.30 | 160.48 | 425.16 | 103.71 | 46.26 |
Last | 182.42 | 162.01 | 428.81 | 110.90 | 46.89 |
Change | -14.24 | -1.73 | -114.21 | -7.35 | -0.25 |
% Change | -7.24% | -1.06% | -21.03% | -6.22% | -0.53% |
Volume | 3,473,700 | 1,241,200 | 2,210,600 | 4,820,500 | 4,211,600 |
20-Day Average Volume | 1,523,050 | 1,059,340 | 396,730 | 1,304,625 | 2,630,535 |
Previous Close | 196.66 | 163.74 | 543.02 | 118.25 | 47.14 |
Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 213.81 | 181.18 | 556.26 | 121.49 | 50.82 |
20-Day Raw Stochastic | 2.41% | 4.97% | 2.02% | 26.83% | 11.75% |
20-Day Relative Strength | 33.54% | 25.89% | 29.14% | 40.30% | 31.45% |
Weighted Alpha | +2.56 | -15.55 | +25.81 | +115.21 | -20.86 |
Today's Opinion | 8% Sell | 56% Sell | 8% Sell | 40% Buy | 88% Sell |
Previous Opinion | 8% Sell | 56% Sell | 40% Buy | 40% Buy | 72% Sell |
Last Month's Opinion | 88% Buy | 24% Buy | 88% Buy | 88% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -13.88% since 04/19/24 | -3.16% since 04/19/24 | -17.14% since 04/19/24 | -3.14% since 04/19/24 | -2.60% since 04/19/24 |
Low | 181.30 on 04/26/24 | 160.48 on 04/26/24 | 425.16 on 04/26/24 | 103.71 on 04/26/24 | 46.26 on 04/26/24 |
High | 220.32 on 04/23/24 | 168.82 on 04/22/24 | 552.40 on 04/23/24 | 122.67 on 04/24/24 | 49.48 on 04/23/24 |
1-Month | |||||
%Chg | -15.80% since 03/26/24 | -16.36% since 03/26/24 | -27.01% since 03/26/24 | -9.74% since 03/26/24 | -11.08% since 03/26/24 |
Low | 181.30 on 04/26/24 | 160.07 on 04/17/24 | 425.16 on 04/26/24 | 103.71 on 04/26/24 | 45.79 on 04/17/24 |
High | 227.80 on 04/08/24 | 199.88 on 03/28/24 | 605.89 on 04/08/24 | 130.51 on 04/08/24 | 55.32 on 03/28/24 |
3-Month | |||||
%Chg | -7.09% since 01/26/24 | -21.51% since 01/26/24 | -4.74% since 01/26/24 | +27.63% since 01/26/24 | -18.21% since 01/26/24 |
Low | 181.30 on 04/26/24 | 160.07 on 04/17/24 | 425.16 on 04/26/24 | 82.78 on 02/01/24 | 45.79 on 04/17/24 |
High | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 628.34 on 03/06/24 | 130.51 on 04/08/24 | 60.99 on 02/07/24 |
6-Month | |||||
%Chg | -1.34% since 10/26/23 | -3.44% since 10/26/23 | +13.72% since 10/26/23 | +60.45% since 10/26/23 | -4.89% since 10/26/23 |
Low | 181.30 on 04/26/24 | 160.07 on 04/17/24 | 341.26 on 10/27/23 | 65.80 on 10/27/23 | 45.79 on 04/17/24 |
High | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 628.34 on 03/06/24 | 130.51 on 04/08/24 | 60.99 on 02/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 39,708,088 | 16,735,306 | 11,401,196 | 12,899,000 | 7,572,454 |
Shares Outstanding, K | 217,674 | 103,298 | 26,588 | 116,312 | 161,494 |
Annual Sales | 5,866,150,000 | 12,829,670,000 | 2,881,430,000 | 7,744,000,000 | 7,141,770,000 |
Annual Net Income | 1,239,500,000 | 728,290,000 | 354,860,000 | 189,000,000 | 217,150,000 |
Last Quarter Sales | 1,495,550,000 | 2,944,000,000 | 751,130,000 | 1,940,000,000 | 1,931,920,000 |
Last Quarter Net Income | 322,820,000 | 127,490,000 | 89,230,000 | 58,000,000 | -10,660,000 |
60-Month Beta | 1.02 | 1.11 | 1.62 | 2.19 | 0.99 |
Per-Share Information | |||||
Most Recent Earnings | 1.34 on 04/24/24 | 1.22 on 04/16/24 | 3.38 on 04/26/24 | 0.77 on 02/07/24 | 0.12 on 04/24/24 |
Latest Earnings Date | 04/24/24 | 04/16/24 | 04/26/24 | 05/03/24 | 04/24/24 |
Most Recent Dividend | 0.260 on 03/05/24 | 0.430 on 02/08/24 | N/A | N/A | 0.160 on 03/07/24 |
Next Ex-Dividends Date | 03/05/24 | 05/09/24 | N/A | N/A | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 34.62 | 25.99 | 40.92 | 40.50 | 42.47 |