Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Old Dominion Freight Line Inc (ODFL)

Old Dominion Freight Line Inc (ODFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 196.09 168.84 52.68 441.71 183.55
High 201.19 172.07 54.12 458.07 186.08
Low 194.43 167.49 52.44 434.09 182.35
Last 196.75 169.35 52.68 444.29 182.78
Change +2.09 +1.36 +0.20 +5.92 -1.34
% Change +1.07% +0.81% +0.38% +1.35% -0.73%
Volume 1,245,300 1,001,800 2,027,100 332,600 214,500
20-Day Average Volume 1,127,525 742,055 1,600,730 327,190 188,990
Previous Close 194.66 167.99 52.48 438.37 184.12
Industry Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 193.85 171.52 52.15 404.96 182.98
20-Day Raw Stochastic 66.94% 30.26% 68.98% 85.38% 51.29%
20-Day Relative Strength 53.28% 50.52% 53.09% 59.43% 48.58%
Weighted Alpha -1.06 -10.71 +3.99 +8.84 +0.30
Today's Opinion 8% Sell 8% Sell 24% Buy 40% Sell 56% Sell
Previous Opinion 40% Sell 24% Sell 24% Buy 40% Sell 8% Sell
Last Month's Opinion 40% Buy 24% Sell 40% Buy 100% Sell 56% Buy
Performance  
5-Days  
%Chg +4.18% since 09/11/24 +0.05% since 09/11/24 +4.98% since 09/11/24 +5.50% since 09/11/24 +1.91% since 09/11/24
Low 187.34 on 09/12/24 165.58 on 09/12/24 49.89 on 09/12/24 417.26 on 09/12/24 178.22 on 09/12/24
High 201.19 on 09/18/24 172.07 on 09/18/24 54.12 on 09/18/24 458.07 on 09/18/24 186.61 on 09/17/24
1-Month  
%Chg -1.71% since 08/16/24 -0.59% since 08/16/24 -1.44% since 08/16/24 +13.20% since 08/16/24 -2.83% since 08/16/24
Low 179.82 on 09/05/24 165.25 on 09/11/24 49.00 on 09/11/24 363.82 on 08/30/24 175.84 on 09/11/24
High 205.11 on 08/22/24 178.80 on 08/26/24 54.33 on 08/23/24 458.07 on 09/18/24 190.34 on 08/19/24
3-Month  
%Chg +13.53% since 06/18/24 +8.84% since 06/18/24 +12.30% since 06/18/24 -2.14% since 06/18/24 +0.99% since 06/18/24
Low 172.45 on 06/25/24 154.44 on 06/20/24 46.67 on 06/20/24 358.90 on 08/05/24 172.62 on 07/11/24
High 216.54 on 08/01/24 178.80 on 08/26/24 55.70 on 07/31/24 510.76 on 07/16/24 195.94 on 07/30/24
6-Month  
%Chg -6.03% since 03/18/24 -11.43% since 03/18/24 +0.11% since 03/18/24 -20.77% since 03/18/24 +1.57% since 03/18/24
Low 165.49 on 06/06/24 153.12 on 06/14/24 45.55 on 05/01/24 358.90 on 08/05/24 165.39 on 04/17/24
High 227.80 on 04/08/24 199.88 on 03/28/24 55.70 on 07/31/24 605.89 on 04/08/24 195.94 on 07/30/24
Key Statistics  
Market Capitalization, $K 42,750,824 17,476,412 8,513,667 11,812,779 6,536,579
Shares Outstanding, K 217,285 103,197 161,611 26,588 35,762
Annual Sales 5,866,150,000 12,829,670,000 7,141,770,000 2,881,430,000 5,313,460,000
Annual Net Income 1,239,500,000 728,290,000 217,150,000 354,860,000 264,390,000
Last Quarter Sales 1,498,700,000 2,928,690,000 1,846,650,000 823,240,000 1,228,660,000
Last Quarter Net Income 322,050,000 135,870,000 20,300,000 102,520,000 52,620,000
60-Month Beta 0.99 1.15 0.93 1.74 0.80
Per-Share Information  
Most Recent Earnings 1.48 on 07/24/24 1.32 on 07/16/24 0.24 on 07/24/24 3.83 on 07/26/24 1.48 on 07/30/24
Latest Earnings Date 10/23/24 10/15/24 10/17/24 10/25/24 10/29/24
Most Recent Dividend 0.260 on 09/04/24 0.430 on 08/02/24 0.160 on 09/06/24 N/A 0.360 on 08/20/24
Next Ex-Dividends Date 09/04/24 08/02/24 09/06/24 N/A 08/20/24
Ratios  
Price/Earnings ttm 33.36 28.91 61.02 30.85 30.04
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar