Old Dominion Freight Line Inc (ODFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ODFL | JBHT | KNX | SAIA | LSTR |
| Company | Old Dominion Freight Line Inc | J B Hunt Transport | Knight-Swift Transporation Inc | Saia Inc | Landstar System |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 184.26 | 162.29 | 46.46 | 452.09 | 176.33 |
| High | 191.49 | 163.28 | 47.44 | 479.83 | 178.36 |
| Low | 181.30 | 160.48 | 46.26 | 425.16 | 175.84 |
| Last | 185.60 | 161.47 | 46.63 | 432.33 | 177.12 |
| Change | -11.06 | -2.27 | -0.51 | -110.69 | -0.31 |
| % Change | -5.62% | -1.39% | -1.08% | -20.38% | -0.17% |
| Volume | 2,364,691 | 784,249 | 2,464,175 | 1,817,078 | 137,151 |
| 20-Day Average Volume | 1,460,786 | 1,034,346 | 2,536,875 | 373,578 | 276,730 |
| Previous Close | 196.66 | 163.74 | 47.14 | 543.02 | 177.43 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 213.95 | 181.16 | 50.80 | 556.92 | 178.88 |
| 20-Day Raw Stochastic | 8.16% | 3.79% | 7.69% | 9.33% | 43.30% |
| 20-Day Relative Strength | 34.52% | 25.66% | 30.65% | 30.45% | 45.31% |
| Weighted Alpha | +4.82 | -15.89 | -21.75 | +31.64 | -2.96 |
| Today's Opinion | 8% Sell | 56% Sell | 88% Sell | 8% Sell | 72% Sell |
| Previous Opinion | 8% Sell | 56% Sell | 72% Sell | 40% Buy | 72% Sell |
| Last Month's Opinion | 88% Buy | 24% Buy | 40% Sell | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.59% since 04/19/24 | -3.44% since 04/19/24 | -3.39% since 04/19/24 | -14.59% since 04/19/24 | +3.64% since 04/19/24 |
| Low | 181.36 on 04/26/24 | 160.48 on 04/26/24 | 46.26 on 04/26/24 | 425.16 on 04/26/24 | 168.47 on 04/24/24 |
| High | 220.32 on 04/23/24 | 168.82 on 04/22/24 | 49.48 on 04/23/24 | 552.40 on 04/23/24 | 180.10 on 04/25/24 |
| 1-Month | |||||
| %Chg | -14.54% since 03/26/24 | -16.60% since 03/26/24 | -11.80% since 03/26/24 | -24.76% since 03/26/24 | -4.16% since 03/26/24 |
| Low | 181.36 on 04/26/24 | 160.07 on 04/17/24 | 45.79 on 04/17/24 | 425.16 on 04/26/24 | 165.39 on 04/17/24 |
| High | 227.80 on 04/08/24 | 199.88 on 03/28/24 | 55.32 on 03/28/24 | 605.89 on 04/08/24 | 193.25 on 03/28/24 |
| 3-Month | |||||
| %Chg | -5.70% since 01/26/24 | -21.74% since 01/26/24 | -18.87% since 01/26/24 | -1.80% since 01/26/24 | -10.19% since 01/26/24 |
| Low | 181.36 on 04/26/24 | 160.07 on 04/17/24 | 45.79 on 04/17/24 | 425.16 on 04/26/24 | 165.39 on 04/17/24 |
| High | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 60.99 on 02/07/24 | 628.34 on 03/06/24 | 197.16 on 01/31/24 |
| 6-Month | |||||
| %Chg | +0.14% since 10/26/23 | -3.71% since 10/26/23 | -5.66% since 10/26/23 | +17.22% since 10/26/23 | +8.21% since 10/26/23 |
| Low | 181.36 on 04/26/24 | 160.07 on 04/17/24 | 45.79 on 04/17/24 | 341.26 on 10/27/23 | 161.13 on 10/27/23 |
| High | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 60.99 on 02/07/24 | 628.34 on 03/06/24 | 201.40 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,807,768 | 16,914,014 | 7,612,828 | 14,437,811 | 6,345,252 |
| Shares Outstanding, K | 217,674 | 103,298 | 161,494 | 26,588 | 35,762 |
| Annual Sales | 5,866,150,000 | 12,829,670,000 | 7,141,770,000 | 2,881,430,000 | 5,313,460,000 |
| Annual Net Income | 1,239,500,000 | 728,290,000 | 217,150,000 | 354,860,000 | 264,390,000 |
| Last Quarter Sales | 1,495,550,000 | 2,944,000,000 | 1,931,920,000 | 751,130,000 | 1,207,710,000 |
| Last Quarter Net Income | 322,820,000 | 127,490,000 | -10,660,000 | 89,230,000 | 57,990,000 |
| 60-Month Beta | 1.02 | 1.11 | 0.99 | 1.62 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.34 on 04/24/24 | 1.22 on 04/16/24 | 0.12 on 04/24/24 | 3.33 on 02/02/24 | 1.32 on 04/24/24 |
| Latest Earnings Date | 04/24/24 | 04/16/24 | 04/24/24 | 04/26/24 | 04/24/24 |
| Most Recent Dividend | 0.260 on 03/05/24 | 0.430 on 02/08/24 | 0.160 on 03/07/24 | N/A | 0.330 on 02/09/24 |
| Next Ex-Dividends Date | 03/05/24 | 02/08/24 | 03/07/24 | N/A | 02/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 34.34 | 26.13 | 43.70 | 39.78 | 26.32 |