Ocular Therapeut (OCUL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OCUL | ZTS | TAK | GRFS | IONS |
Company | Ocular Therapeut | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Ionis Pharmaceuticals |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 5.90 | 168.71 | 13.21 | 6.92 | 39.62 |
High | 5.95 | 169.99 | 13.30 | 7.02 | 39.78 |
Low | 5.35 | 168.29 | 13.17 | 6.92 | 38.80 |
Last | 5.49 | 169.15 | 13.26 | 6.96 | 39.01 |
Change | -0.35 | +1.02 | -0.11 | +0.02 | -0.46 |
% Change | -5.99% | +0.61% | -0.82% | +0.29% | -1.17% |
Volume | 1,269,914 | 1,024,258 | 964,646 | 339,237 | 431,276 |
20-Day Average Volume | 3,414,713 | 4,252,760 | 1,502,212 | 1,268,619 | 935,388 |
Previous Close | 5.84 | 168.13 | 13.37 | 6.94 | 39.47 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.67 | 158.02 | 13.22 | 6.59 | 41.36 |
20-Day Raw Stochastic | 34.86% | 88.70% | 70.71% | 86.39% | 0.60% |
20-Day Relative Strength | 40.20% | 54.46% | 43.93% | 52.17% | 35.55% |
Weighted Alpha | +3.19 | -8.86 | -19.16 | -1.50 | -3.81 |
Today's Opinion | 8% Buy | 40% Sell | 88% Sell | 48% Sell | 88% Sell |
Previous Opinion | 24% Buy | 40% Sell | 88% Sell | 48% Sell | 88% Sell |
Last Month's Opinion | 56% Buy | 56% Sell | 96% Sell | 88% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -11.10% since 05/03/24 | +1.23% since 05/03/24 | -0.79% since 05/03/24 | +5.71% since 05/03/24 | -7.48% since 05/03/24 |
Low | 5.35 on 05/10/24 | 161.00 on 05/08/24 | 12.77 on 05/09/24 | 6.80 on 05/07/24 | 38.80 on 05/10/24 |
High | 6.30 on 05/06/24 | 172.23 on 05/07/24 | 13.47 on 05/09/24 | 7.07 on 05/06/24 | 42.49 on 05/06/24 |
1-Month | |||||
%Chg | -30.66% since 04/10/24 | +3.63% since 04/10/24 | -2.25% since 04/10/24 | -0.36% since 04/10/24 | -9.57% since 04/10/24 |
Low | 4.06 on 04/26/24 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 6.12 on 04/25/24 | 38.80 on 05/10/24 |
High | 8.35 on 04/12/24 | 172.23 on 05/07/24 | 13.60 on 04/11/24 | 7.07 on 05/06/24 | 43.76 on 05/03/24 |
3-Month | |||||
%Chg | -3.43% since 02/09/24 | -14.29% since 02/09/24 | -6.85% since 02/09/24 | -16.12% since 02/09/24 | -24.46% since 02/09/24 |
Low | 4.06 on 04/26/24 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 5.30 on 03/06/24 | 38.80 on 05/10/24 |
High | 11.31 on 03/06/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 9.37 on 02/28/24 | 51.87 on 02/12/24 |
6-Month | |||||
%Chg | +160.57% since 11/10/23 | -0.11% since 11/10/23 | -3.10% since 11/10/23 | -22.05% since 11/10/23 | -16.24% since 11/10/23 |
Low | 2.02 on 11/13/23 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 5.30 on 03/06/24 | 38.80 on 05/10/24 |
High | 11.31 on 03/06/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 12.15 on 12/29/23 | 54.44 on 01/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 904,552 | 76,716,888 | 42,313,872 | 4,771,667 | 5,761,239 |
Shares Outstanding, K | 154,889 | 456,295 | 3,164,837 | 687,560 | 145,965 |
Annual Sales | 58,440,000 | 8,544,000,000 | 29,803,340,000 | 7,134,500,000 | 787,650,000 |
Annual Net Income | -80,740,000 | 2,344,000,000 | 2,345,930,000 | 64,200,000 | -366,290,000 |
Last Quarter Sales | 14,800,000 | 2,190,000,000 | 7,556,070,000 | 2,025,030,000 | 324,500,000 |
Last Quarter Net Income | -29,220,000 | 599,000,000 | 718,900,000 | 58,780,000 | -9,260,000 |
60-Month Beta | 1.47 | 0.86 | 0.56 | 0.57 | 0.41 |
Per-Share Information | |||||
Most Recent Earnings | -0.24 on 05/07/24 | 1.38 on 05/02/24 | 0.51 on 02/01/24 | 0.09 on 07/27/23 | -0.98 on 05/07/24 |
Latest Earnings Date | 05/13/24 | 05/02/24 | 05/09/24 | 03/05/24 | 05/07/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | 06/03/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 30.60 | 6.70 | 0.00 | 0.00 |