Olympus Corp ADR (OCPNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OCPNY | TMO | ISRG | EW | IDXX |
| Company | Olympus Corp ADR | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 18.0000 | 619.04 | 485.11 | 66.88 | 515.32 |
| High | 18.0000 | 619.04 | 486.30 | 67.67 | 515.32 |
| Low | 18.0000 | 608.20 | 480.16 | 66.38 | 504.47 |
| Last | 18.0000 | 613.69 | 486.20 | 66.83 | 506.74 |
| Change | -0.2500 | -6.56 | -3.81 | -0.43 | -10.32 |
| % Change | -1.37% | -1.06% | -0.78% | -0.64% | -2.00% |
| Volume | 400 | 1,983,000 | 2,734,000 | 10,864,600 | 688,900 |
| 20-Day Average Volume | 860,265 | 1,195,185 | 1,229,705 | 7,006,130 | 365,130 |
| Previous Close | 18.2500 | 620.25 | 490.01 | 67.26 | 517.06 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.2108 | 612.78 | 484.76 | 68.22 | 490.48 |
| 20-Day Raw Stochastic | 36.46% | 48.06% | 66.93% | 30.00% | 63.33% |
| 20-Day Relative Strength | 43.27% | 54.67% | 56.46% | 42.38% | 57.32% |
| Weighted Alpha | -19.16 | +22.82 | +68.08 | -1.82 | +12.37 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Sell | 8% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Sell | 8% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 100% Buy | 72% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 01/24/23 | +0.41% since 09/13/24 | -0.75% since 09/13/24 | -2.47% since 09/13/24 | +1.24% since 09/13/24 |
| Low | 17.9100 on 01/30/23 | 601.86 on 09/18/24 | 479.58 on 09/18/24 | 65.50 on 09/18/24 | 503.76 on 09/16/24 |
| High | 19.0600 on 01/26/23 | 623.75 on 09/19/24 | 494.01 on 09/16/24 | 71.70 on 09/17/24 | 530.60 on 09/19/24 |
| 1-Month | |||||
| %Chg | +0.67% since 12/30/22 | -0.14% since 08/20/24 | +0.62% since 08/20/24 | -3.68% since 08/20/24 | +2.58% since 08/20/24 |
| Low | 17.3000 on 01/06/23 | 600.56 on 08/23/24 | 466.00 on 09/06/24 | 64.70 on 09/05/24 | 465.53 on 09/05/24 |
| High | 19.2199 on 01/18/23 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 71.80 on 08/23/24 | 530.60 on 09/19/24 |
| 3-Month | |||||
| %Chg | -14.77% since 10/31/22 | +10.14% since 06/20/24 | +12.40% since 06/20/24 | -24.77% since 06/20/24 | +2.17% since 06/20/24 |
| Low | 17.2000 on 12/28/22 | 528.37 on 07/09/24 | 413.82 on 07/18/24 | 58.93 on 07/25/24 | 446.28 on 08/05/24 |
| High | 23.0000 on 11/15/22 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 95.25 on 07/11/24 | 530.60 on 09/19/24 |
| 6-Month | |||||
| %Chg | -15.69% since 07/29/22 | +5.80% since 03/20/24 | +24.55% since 03/20/24 | -28.17% since 03/20/24 | -4.30% since 03/20/24 |
| Low | 17.2000 on 12/28/22 | 528.37 on 07/09/24 | 364.17 on 04/19/24 | 58.93 on 07/25/24 | 446.28 on 08/05/24 |
| High | 74.9900 on 09/09/22 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 96.12 on 03/28/24 | 548.88 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,146,056 | 234,255,296 | 172,455,168 | 40,271,756 | 41,850,128 |
| Shares Outstanding, K | 1,285,892 | 381,716 | 354,700 | 602,600 | 82,587 |
| Annual Sales | 7,732,920,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,660,950,000 |
| Annual Net Income | 1,030,100,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 845,040,000 |
| Last Quarter Sales | N/A | 10,541,000,000 | 2,009,900,000 | 1,385,900,000 | 1,003,580,000 |
| Last Quarter Net Income | N/A | 1,547,000,000 | 526,900,000 | 366,300,000 | 203,300,000 |
| 60-Month Beta | 0.70 | 0.78 | 1.39 | 1.13 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/09/22 | 5.37 on 07/24/24 | 1.78 on 07/18/24 | 0.70 on 07/24/24 | 2.44 on 08/06/24 |
| Latest Earnings Date | 02/03/23 | 10/23/24 | 10/17/24 | 10/23/24 | 11/06/24 |
| Most Recent Dividend | 0.078 on 03/29/22 | 0.390 on 09/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/29/22 | 09/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.26 | 28.40 | 98.59 | 25.97 | 51.19 |