Olympus Corp ADR (OCPNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OCPNY | TMO | ISRG | EW | IDXX |
Company | Olympus Corp ADR | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 18.0000 | 575.41 | 382.63 | 85.83 | 481.85 |
High | 18.0000 | 576.39 | 384.35 | 86.00 | 484.99 |
Low | 18.0000 | 570.35 | 380.76 | 85.01 | 473.80 |
Last | 18.0000 | 573.70 | 381.77 | 85.10 | 477.61 |
Change | -0.2500 | +1.32 | +0.41 | -0.15 | -2.99 |
% Change | -1.37% | +0.23% | +0.11% | -0.18% | -0.62% |
Volume | 400 | 236,091 | 172,616 | 348,060 | 56,709 |
20-Day Average Volume | 860,265 | 1,398,635 | 1,433,398 | 2,870,627 | 496,684 |
Previous Close | 18.2500 | 572.38 | 381.36 | 85.25 | 480.60 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 18.2108 | 566.67 | 377.59 | 87.67 | 489.64 |
20-Day Raw Stochastic | 36.46% | 74.84% | 60.04% | 17.69% | 23.07% |
20-Day Relative Strength | 43.27% | 52.68% | 51.12% | 41.86% | 38.18% |
Weighted Alpha | -19.16 | +12.31 | +27.19 | +1.11 | -5.14 |
Today's Opinion | 100% Sell | 56% Buy | 56% Buy | 40% Buy | 56% Sell |
Previous Opinion | 88% Sell | 56% Buy | 56% Buy | 40% Buy | 56% Sell |
Last Month's Opinion | 88% Sell | 80% Buy | 80% Buy | 80% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.55% since 01/24/23 | -0.37% since 04/29/24 | +1.93% since 04/29/24 | -0.87% since 04/29/24 | -5.82% since 04/29/24 |
Low | 17.9100 on 01/30/23 | 565.49 on 05/02/24 | 367.39 on 05/02/24 | 83.50 on 05/01/24 | 462.00 on 05/01/24 |
High | 19.0600 on 01/26/23 | 581.90 on 05/01/24 | 384.47 on 05/03/24 | 86.95 on 05/03/24 | 506.59 on 04/30/24 |
1-Month | |||||
%Chg | +0.67% since 12/30/22 | -0.81% since 04/05/24 | -1.81% since 04/05/24 | -8.09% since 04/05/24 | -8.39% since 04/05/24 |
Low | 17.3000 on 01/06/23 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 462.00 on 05/01/24 |
High | 19.2199 on 01/18/23 | 589.93 on 04/09/24 | 392.80 on 04/11/24 | 93.11 on 04/09/24 | 522.39 on 04/09/24 |
3-Month | |||||
%Chg | -14.77% since 10/31/22 | +2.58% since 02/06/24 | -2.14% since 02/06/24 | -3.46% since 02/06/24 | -16.06% since 02/06/24 |
Low | 17.2000 on 12/28/22 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 82.53 on 02/07/24 | 462.00 on 05/01/24 |
High | 23.0000 on 11/15/22 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 583.39 on 03/01/24 |
6-Month | |||||
%Chg | -15.69% since 07/29/22 | +26.32% since 11/06/23 | +37.55% since 11/06/23 | +26.97% since 11/06/23 | +12.51% since 11/06/23 |
Low | 17.2000 on 12/28/22 | 437.26 on 11/10/23 | 269.49 on 11/10/23 | 63.88 on 11/10/23 | 417.48 on 11/09/23 |
High | 74.9900 on 09/09/22 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 583.39 on 03/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 23,146,056 | 218,485,456 | 135,270,672 | 51,371,648 | 39,691,308 |
Shares Outstanding, K | 1,285,892 | 381,714 | 354,706 | 602,600 | 82,587 |
Annual Sales | 7,732,920,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,660,950,000 |
Annual Net Income | 1,030,100,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 845,040,000 |
Last Quarter Sales | N/A | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 901,600,000 |
Last Quarter Net Income | N/A | 1,327,000,000 | 544,900,000 | 351,900,000 | 194,520,000 |
60-Month Beta | 0.70 | 0.80 | 1.39 | 1.10 | 1.27 |
Per-Share Information | |||||
Most Recent Earnings | 0.15 on 08/09/22 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 2.81 on 05/01/24 |
Latest Earnings Date | 02/03/23 | 04/24/24 | 04/18/24 | 04/25/24 | 05/01/24 |
Most Recent Dividend | 0.078 on 03/29/22 | 0.390 on 03/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | 03/29/22 | 03/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 22.26 | 26.42 | 80.69 | 33.36 | 46.06 |