Olympus Corp ADR (OCPNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OCPNY | TMO | ISRG | DXCM | EW |
| Company | Olympus Corp ADR | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Dexcom Inc | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 18.0000 | 571.50 | 385.01 | 129.60 | 85.60 |
| High | 18.0000 | 576.59 | 389.78 | 130.32 | 86.19 |
| Low | 18.0000 | 565.34 | 383.05 | 128.99 | 85.01 |
| Last | 18.0000 | 572.87 | 388.65 | 130.10 | 85.84 |
| Change | -0.2500 | -0.68 | +5.60 | +0.45 | +0.75 |
| % Change | -1.37% | -0.12% | +1.46% | +0.35% | +0.88% |
| Volume | 400 | 1,890,700 | 932,700 | 1,425,200 | 1,836,500 |
| 20-Day Average Volume | 860,265 | 1,487,860 | 1,460,570 | 2,872,495 | 2,939,030 |
| Previous Close | 18.2500 | 573.55 | 383.05 | 129.65 | 85.09 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.2108 | 565.79 | 377.56 | 132.28 | 87.30 |
| 20-Day Raw Stochastic | 36.46% | 76.08% | 85.50% | 38.65% | 24.66% |
| 20-Day Relative Strength | 43.27% | 51.81% | 55.69% | 48.47% | 44.00% |
| Weighted Alpha | -19.16 | +11.80 | +30.56 | +13.23 | +2.16 |
| Today's Opinion | 100% Sell | 56% Buy | 72% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 56% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 80% Buy | 64% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 01/24/23 | +0.73% since 04/30/24 | +4.86% since 04/30/24 | +2.13% since 04/30/24 | +1.38% since 04/30/24 |
| Low | 17.9100 on 01/30/23 | 565.34 on 05/07/24 | 367.39 on 05/02/24 | 123.51 on 05/01/24 | 83.50 on 05/01/24 |
| High | 19.0600 on 01/26/23 | 581.90 on 05/01/24 | 389.78 on 05/07/24 | 130.32 on 05/07/24 | 86.95 on 05/03/24 |
| 1-Month | |||||
| %Chg | +0.67% since 12/30/22 | -1.14% since 04/05/24 | +0.07% since 04/05/24 | -6.36% since 04/05/24 | -7.40% since 04/05/24 |
| Low | 17.3000 on 01/06/23 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 123.07 on 04/29/24 | 83.50 on 05/01/24 |
| High | 19.2199 on 01/18/23 | 589.93 on 04/09/24 | 392.80 on 04/11/24 | 141.99 on 04/09/24 | 93.11 on 04/09/24 |
| 3-Month | |||||
| %Chg | -14.77% since 10/31/22 | +3.72% since 02/07/24 | -0.70% since 02/07/24 | +2.76% since 02/07/24 | -0.89% since 02/07/24 |
| Low | 17.2000 on 12/28/22 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 113.05 on 02/28/24 | 83.50 on 05/01/24 |
| High | 23.0000 on 11/15/22 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 142.00 on 03/26/24 | 96.12 on 03/28/24 |
| 6-Month | |||||
| %Chg | -15.69% since 07/29/22 | +24.74% since 11/07/23 | +39.46% since 11/07/23 | +36.67% since 11/07/23 | +29.02% since 11/07/23 |
| Low | 17.2000 on 12/28/22 | 437.26 on 11/10/23 | 269.49 on 11/10/23 | 91.49 on 11/08/23 | 63.88 on 11/10/23 |
| High | 74.9900 on 09/09/22 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 142.00 on 03/26/24 | 96.12 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,146,056 | 218,932,064 | 135,870,128 | 51,559,724 | 51,275,232 |
| Shares Outstanding, K | 1,285,892 | 381,714 | 354,706 | 397,684 | 602,600 |
| Annual Sales | 7,732,920,000 | 42,857,000,000 | 7,124,100,000 | 3,622,300,000 | 6,004,800,000 |
| Annual Net Income | 1,030,100,000 | 5,995,000,000 | 1,798,000,000 | 541,500,000 | 1,402,400,000 |
| Last Quarter Sales | N/A | 10,345,000,000 | 1,890,600,000 | 921,000,000 | 1,598,200,000 |
| Last Quarter Net Income | N/A | 1,327,000,000 | 544,900,000 | 146,400,000 | 351,900,000 |
| 60-Month Beta | 0.70 | 0.80 | 1.39 | 1.23 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/09/22 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.32 on 04/25/24 | 0.66 on 04/25/24 |
| Latest Earnings Date | 02/03/23 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | 0.078 on 03/29/22 | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/29/22 | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.26 | 26.47 | 81.49 | 77.33 | 33.43 |