Ocwen Financial Corp (OCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OCN | ESNT | TREE | NSM | WD |
| Company | Ocwen Financial Corp | Essent Group Ltd | Lendingtree Inc | Nationstar Mortgage Holdngs I | Walker & Dunlop |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 25.90 | 54.64 | 51.00 | 19.48 | 97.06 |
| High | 26.20 | 55.05 | 51.72 | 19.88 | 97.15 |
| Low | 25.30 | 53.04 | 48.89 | 17.34 | 95.11 |
| Last | 25.72 | 54.54 | 49.41 | 18.27 | 95.23 |
| Change | +0.21 | +0.26 | +0.08 | -0.30 | +1.00 |
| % Change | +0.82% | +0.48% | +0.16% | -1.62% | +1.06% |
| Volume | 12,353 | 532,160 | 238,663 | 2,301,400 | 283,147 |
| 20-Day Average Volume | 10,348 | 500,488 | 258,748 | 304,145 | 215,217 |
| Previous Close | 25.51 | 54.28 | 49.33 | 18.57 | 94.23 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.23 | 53.92 | 39.39 | 18.09 | 92.80 |
| 20-Day Raw Stochastic | 86.96% | 45.79% | 87.27% | 36.61% | 73.66% |
| 20-Day Relative Strength | 53.46% | 50.00% | 67.90% | 53.80% | 53.09% |
| Weighted Alpha | -11.72 | +24.32 | +105.42 | +3.80 | +36.45 |
| Today's Opinion | 72% Sell | 40% Buy | 100% Buy | N/A | 24% Buy |
| Previous Opinion | 72% Sell | 40% Buy | 88% Buy | N/A | 24% Buy |
| Last Month's Opinion | 72% Sell | 88% Buy | 88% Buy | N/A | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.71% since 04/26/24 | +1.04% since 04/26/24 | +30.37% since 04/26/24 | +1.44% since 07/23/18 | +2.17% since 04/26/24 |
| Low | 23.10 on 04/29/24 | 52.85 on 04/30/24 | 36.29 on 04/29/24 | 17.34 on 07/30/18 | 91.58 on 04/30/24 |
| High | 26.20 on 05/03/24 | 55.05 on 05/03/24 | 51.72 on 05/03/24 | 19.88 on 07/30/18 | 97.15 on 05/03/24 |
| 1-Month | |||||
| %Chg | +3.54% since 04/03/24 | -6.26% since 04/03/24 | +21.94% since 04/03/24 | +4.22% since 06/29/18 | +0.32% since 04/03/24 |
| Low | 22.52 on 04/16/24 | 52.31 on 04/16/24 | 33.58 on 04/19/24 | 17.34 on 07/30/18 | 87.20 on 04/11/24 |
| High | 26.20 on 05/03/24 | 58.88 on 04/04/24 | 51.72 on 05/03/24 | 19.88 on 07/30/18 | 98.10 on 04/09/24 |
| 3-Month | |||||
| %Chg | -10.76% since 02/02/24 | -0.31% since 02/02/24 | +56.06% since 02/02/24 | +1.39% since 04/30/18 | +0.51% since 02/02/24 |
| Low | 22.52 on 04/16/24 | 50.65 on 02/09/24 | 28.50 on 02/27/24 | 17.34 on 07/30/18 | 87.20 on 04/11/24 |
| High | 30.00 on 02/12/24 | 59.90 on 03/28/24 | 51.72 on 05/03/24 | 19.88 on 07/30/18 | 104.94 on 02/15/24 |
| 6-Month | |||||
| %Chg | +2.06% since 11/03/23 | +11.17% since 11/03/23 | +207.28% since 11/03/23 | +1.78% since 01/30/18 | +24.00% since 11/03/23 |
| Low | 21.70 on 11/07/23 | 47.56 on 11/30/23 | 13.87 on 11/13/23 | 16.37 on 02/09/18 | 68.88 on 11/10/23 |
| High | 31.96 on 01/03/24 | 59.90 on 03/28/24 | 51.72 on 05/03/24 | 19.88 on 07/30/18 | 113.67 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 198,080 | 5,801,066 | 652,389 | 1,794,662 | 3,166,411 |
| Shares Outstanding, K | 7,765 | 106,873 | 13,225 | 98,230 | 33,603 |
| Annual Sales | 1,066,700,000 | 1,109,760,000 | 672,500,000 | 1,650,000,000 | 1,054,440,000 |
| Annual Net Income | -63,700,000 | 696,390,000 | -122,400,000 | 30,000,000 | 107,360,000 |
| Last Quarter Sales | 277,400,000 | 297,280,000 | 134,350,000 | 444,000,000 | 274,340,000 |
| Last Quarter Net Income | -47,400,000 | 175,370,000 | 12,720,000 | 58,000,000 | 31,600,000 |
| 60-Month Beta | 1.92 | 1.05 | 2.10 | 1.09 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.44 on 02/27/24 | 1.64 on 02/09/24 | 0.70 on 04/30/24 | 0.53 on 07/17/18 | 0.35 on 05/02/24 |
| Latest Earnings Date | 05/02/24 | 05/03/24 | 04/30/24 | 07/17/18 | 05/02/24 |
| Most Recent Dividend | N/A | 0.280 on 03/12/24 | 1.000 on 12/13/12 | N/A | 0.650 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 03/12/24 | N/A | N/A | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.46 | 8.24 | 299.31 | 10.09 | 19.82 |