Ocwen Financial Corp (OCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OCN | ESNT | TREE | NSM | WD |
| Company | Ocwen Financial Corp | Essent Group Ltd | Lendingtree Inc | Nationstar Mortgage Holdngs I | Walker & Dunlop |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 24.90 | 64.21 | 59.55 | 19.48 | 111.90 |
| High | 25.35 | 64.21 | 60.90 | 19.88 | 113.20 |
| Low | 24.47 | 63.27 | 58.07 | 17.34 | 110.44 |
| Last | 25.08 | 63.52 | 60.10 | 18.27 | 111.06 |
| Change | -0.19 | -1.02 | +0.26 | -0.30 | -0.63 |
| % Change | -0.75% | -1.58% | +0.43% | -1.62% | -0.56% |
| Volume | 10,200 | 1,469,622 | 187,169 | 2,301,400 | 965,681 |
| 20-Day Average Volume | 14,415 | 414,304 | 188,891 | 304,145 | 157,236 |
| Previous Close | 25.27 | 64.54 | 59.84 | 18.57 | 111.69 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.13 | 63.37 | 56.42 | 18.09 | 106.56 |
| 20-Day Raw Stochastic | 39.41% | 59.19% | 84.41% | 36.61% | 88.14% |
| 20-Day Relative Strength | 49.43% | 55.58% | 61.83% | 53.80% | 61.69% |
| Weighted Alpha | -16.79 | +32.52 | +182.92 | +3.80 | +46.82 |
| Today's Opinion | 64% Sell | 100% Buy | 100% Buy | N/A | 100% Buy |
| Previous Opinion | 48% Sell | 100% Buy | 100% Buy | N/A | 100% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 96% Buy | N/A | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 05/31/24 | -0.41% since 09/13/24 | +5.42% since 09/13/24 | +1.44% since 07/23/18 | +2.60% since 09/13/24 |
| Low | 24.47 on 06/07/24 | 63.31 on 09/20/24 | 56.08 on 09/16/24 | 17.34 on 07/30/18 | 107.21 on 09/18/24 |
| High | 25.49 on 06/03/24 | 65.33 on 09/19/24 | 61.50 on 09/19/24 | 19.88 on 07/30/18 | 112.88 on 09/20/24 |
| 1-Month | |||||
| %Chg | -7.62% since 05/07/24 | +3.66% since 08/20/24 | +16.57% since 08/20/24 | +4.22% since 06/29/18 | +8.95% since 08/20/24 |
| Low | 23.58 on 05/28/24 | 60.74 on 09/11/24 | 50.10 on 09/11/24 | 17.34 on 07/30/18 | 100.23 on 09/11/24 |
| High | 27.38 on 05/10/24 | 65.33 on 09/19/24 | 62.27 on 08/26/24 | 19.88 on 07/30/18 | 112.88 on 09/20/24 |
| 3-Month | |||||
| %Chg | -0.67% since 03/07/24 | +12.32% since 06/20/24 | +48.01% since 06/20/24 | +1.39% since 04/30/18 | +17.14% since 06/20/24 |
| Low | 22.52 on 04/16/24 | 54.86 on 07/09/24 | 38.34 on 06/25/24 | 17.34 on 07/30/18 | 92.60 on 06/26/24 |
| High | 27.94 on 05/07/24 | 65.33 on 09/19/24 | 62.27 on 08/26/24 | 19.88 on 07/30/18 | 112.88 on 09/20/24 |
| 6-Month | |||||
| %Chg | -6.66% since 12/07/23 | +9.36% since 03/20/24 | +47.75% since 03/20/24 | +1.78% since 01/30/18 | +19.79% since 03/20/24 |
| Low | 22.52 on 04/16/24 | 52.31 on 04/16/24 | 33.58 on 04/19/24 | 16.37 on 02/09/18 | 87.20 on 04/11/24 |
| High | 31.96 on 01/03/24 | 65.33 on 09/19/24 | 62.27 on 08/26/24 | 19.88 on 07/30/18 | 112.88 on 09/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 195,865 | 6,884,675 | 791,384 | 1,794,662 | 3,765,963 |
| Shares Outstanding, K | 7,810 | 106,673 | 13,225 | 98,230 | 33,718 |
| Annual Sales | 1,066,700,000 | 1,109,760,000 | 672,500,000 | 1,650,000,000 | 1,054,440,000 |
| Annual Net Income | -63,700,000 | 696,390,000 | -122,400,000 | 30,000,000 | 107,360,000 |
| Last Quarter Sales | 239,100,000 | 312,940,000 | 210,140,000 | 444,000,000 | 270,680,000 |
| Last Quarter Net Income | 30,100,000 | 203,610,000 | 7,750,000 | 58,000,000 | 22,660,000 |
| 60-Month Beta | 1.93 | 1.12 | 2.12 | 1.09 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.74 on 05/02/24 | 1.91 on 08/02/24 | 0.54 on 07/25/24 | 0.53 on 07/17/18 | 1.23 on 08/08/24 |
| Latest Earnings Date | 08/01/24 | 11/07/24 | 10/29/24 | 07/17/18 | 08/08/24 |
| Most Recent Dividend | N/A | 0.280 on 08/30/24 | 1.000 on 12/13/12 | N/A | 0.650 on 08/22/24 |
| Next Ex-Dividends Date | N/A | 08/30/24 | N/A | N/A | 08/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.45 | 9.30 | 0.00 | 10.09 | 21.81 |