Ocwen Financial Corp (OCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OCN | ESNT | PFSI | WD | LDI |
| Company | Ocwen Financial Corp | Essent Group Ltd | Pennymac Financial Services IN | Walker & Dunlop | Loandepot Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.90 | 65.32 | 118.10 | 111.25 | 3.10 |
| High | 25.35 | 65.34 | 118.10 | 111.87 | 3.10 |
| Low | 24.47 | 63.50 | 113.65 | 107.70 | 2.84 |
| Last | 25.08 | 64.54 | 113.65 | 111.69 | 2.84 |
| Change | -0.19 | +0.26 | -2.52 | +3.73 | -0.16 |
| % Change | -0.75% | +0.40% | -2.17% | +3.45% | -5.33% |
| Volume | 10,200 | 373,878 | 370,140 | 253,300 | 971,081 |
| 20-Day Average Volume | 14,415 | 404,420 | 292,080 | 148,945 | 1,013,710 |
| Previous Close | 25.27 | 64.28 | 116.17 | 107.96 | 3.00 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.13 | 63.28 | 108.20 | 106.13 | 2.72 |
| 20-Day Raw Stochastic | 39.41% | 82.70% | 72.78% | 98.45% | 62.07% |
| 20-Day Relative Strength | 49.43% | 60.49% | 66.04% | 62.37% | 56.18% |
| Weighted Alpha | -16.79 | +35.65 | +70.24 | +47.38 | +33.75 |
| Today's Opinion | 64% Sell | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 48% Sell | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 96% Buy | 80% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 05/31/24 | +4.06% since 09/12/24 | +2.24% since 09/12/24 | +7.26% since 09/12/24 | +24.56% since 09/12/24 |
| Low | 24.47 on 06/07/24 | 62.68 on 09/13/24 | 112.10 on 09/13/24 | 104.65 on 09/13/24 | 2.34 on 09/13/24 |
| High | 25.49 on 06/03/24 | 65.33 on 09/19/24 | 119.13 on 09/18/24 | 111.87 on 09/19/24 | 3.22 on 09/18/24 |
| 1-Month | |||||
| %Chg | -7.62% since 05/07/24 | +4.82% since 08/19/24 | +14.71% since 08/19/24 | +7.52% since 08/19/24 | +4.03% since 08/19/24 |
| Low | 23.58 on 05/28/24 | 60.74 on 09/11/24 | 97.72 on 08/20/24 | 100.23 on 09/11/24 | 2.21 on 09/12/24 |
| High | 27.38 on 05/10/24 | 65.33 on 09/19/24 | 119.13 on 09/18/24 | 111.87 on 09/19/24 | 3.22 on 09/18/24 |
| 3-Month | |||||
| %Chg | -0.67% since 03/07/24 | +15.31% since 06/18/24 | +22.63% since 06/18/24 | +16.59% since 06/18/24 | +55.19% since 06/18/24 |
| Low | 22.52 on 04/16/24 | 54.86 on 07/09/24 | 90.26 on 07/09/24 | 92.60 on 06/26/24 | 1.52 on 07/05/24 |
| High | 27.94 on 05/07/24 | 65.33 on 09/19/24 | 119.13 on 09/18/24 | 111.87 on 09/19/24 | 3.22 on 09/18/24 |
| 6-Month | |||||
| %Chg | -6.66% since 12/07/23 | +15.54% since 03/19/24 | +30.44% since 03/19/24 | +24.00% since 03/19/24 | +29.09% since 03/19/24 |
| Low | 22.52 on 04/16/24 | 52.31 on 04/16/24 | 83.03 on 04/25/24 | 87.20 on 04/11/24 | 1.52 on 07/05/24 |
| High | 31.96 on 01/03/24 | 65.33 on 09/19/24 | 119.13 on 09/18/24 | 111.87 on 09/19/24 | 3.22 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 195,865 | 6,856,940 | 5,915,725 | 3,640,195 | 970,770 |
| Shares Outstanding, K | 7,810 | 106,673 | 50,923 | 33,718 | 323,590 |
| Annual Sales | 1,066,700,000 | 1,109,760,000 | 1,401,660,000 | 1,054,440,000 | 974,020,000 |
| Annual Net Income | -63,700,000 | 696,390,000 | 144,660,000 | 107,360,000 | -110,140,000 |
| Last Quarter Sales | 239,100,000 | 312,940,000 | 406,130,000 | 270,680,000 | 265,390,000 |
| Last Quarter Net Income | 30,100,000 | 203,610,000 | 98,260,000 | 22,660,000 | -32,210,000 |
| 60-Month Beta | 1.93 | 1.12 | 1.77 | 1.55 | 3.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.74 on 05/02/24 | 1.91 on 08/02/24 | 2.67 on 07/23/24 | 1.23 on 08/08/24 | -0.05 on 08/06/24 |
| Latest Earnings Date | 08/01/24 | 11/07/24 | 10/24/24 | 08/08/24 | 11/05/24 |
| Most Recent Dividend | N/A | 0.280 on 08/30/24 | 0.300 on 08/13/24 | 0.650 on 08/22/24 | 1.200 on 01/12/23 |
| Next Ex-Dividends Date | N/A | 08/30/24 | 08/13/24 | 08/22/24 | 01/12/23 |
| Ratios | |||||
| Price/Earnings ttm | 3.45 | 9.19 | 13.43 | 21.86 | 0.00 |