Ocwen Financial Corp (OCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OCN | ESNT | PFSI | WD | LDI |
| Company | Ocwen Financial Corp | Essent Group Ltd | Pennymac Financial Services IN | Walker & Dunlop | Loandepot Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.90 | 63.68 | 112.24 | 111.96 | 2.82 |
| High | 25.35 | 64.50 | 113.38 | 113.69 | 2.84 |
| Low | 24.47 | 63.47 | 111.87 | 111.09 | 2.72 |
| Last | 25.08 | 64.30 | 112.37 | 113.32 | 2.74 |
| Change | -0.19 | +0.78 | +0.57 | +2.26 | -0.09 |
| % Change | -0.75% | +1.23% | +0.51% | +2.03% | -3.18% |
| Volume | 10,200 | 159,020 | 124,622 | 103,067 | 273,879 |
| 20-Day Average Volume | 14,415 | 456,043 | 312,050 | 191,075 | 939,706 |
| Previous Close | 25.27 | 63.52 | 111.80 | 111.06 | 2.83 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.13 | 63.43 | 109.32 | 106.85 | 2.71 |
| 20-Day Raw Stochastic | 39.41% | 73.56% | 61.58% | 97.77% | 52.71% |
| 20-Day Relative Strength | 49.43% | 57.85% | 62.78% | 64.08% | 53.95% |
| Weighted Alpha | -16.79 | +36.06 | +67.34 | +51.69 | +31.55 |
| Today's Opinion | 64% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 48% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 96% Buy | 80% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 05/31/24 | -0.31% since 09/16/24 | -3.49% since 09/16/24 | +5.38% since 09/16/24 | -5.34% since 09/16/24 |
| Low | 24.47 on 06/07/24 | 63.27 on 09/20/24 | 111.55 on 09/20/24 | 107.21 on 09/18/24 | 2.72 on 09/23/24 |
| High | 25.49 on 06/03/24 | 65.33 on 09/19/24 | 119.13 on 09/18/24 | 113.69 on 09/23/24 | 3.22 on 09/18/24 |
| 1-Month | |||||
| %Chg | -7.62% since 05/07/24 | +1.91% since 08/23/24 | +9.88% since 08/23/24 | +5.59% since 08/23/24 | -10.88% since 08/23/24 |
| Low | 23.58 on 05/28/24 | 60.74 on 09/11/24 | 101.90 on 08/27/24 | 100.23 on 09/11/24 | 2.21 on 09/12/24 |
| High | 27.38 on 05/10/24 | 65.33 on 09/19/24 | 119.13 on 09/18/24 | 113.69 on 09/23/24 | 3.22 on 09/18/24 |
| 3-Month | |||||
| %Chg | -0.67% since 03/07/24 | +13.27% since 06/21/24 | +21.84% since 06/21/24 | +18.94% since 06/21/24 | +54.21% since 06/21/24 |
| Low | 22.52 on 04/16/24 | 54.86 on 07/09/24 | 90.26 on 07/09/24 | 92.60 on 06/26/24 | 1.52 on 07/05/24 |
| High | 27.94 on 05/07/24 | 65.33 on 09/19/24 | 119.13 on 09/18/24 | 113.69 on 09/23/24 | 3.22 on 09/18/24 |
| 6-Month | |||||
| %Chg | -6.66% since 12/07/23 | +11.13% since 03/22/24 | +24.83% since 03/22/24 | +21.66% since 03/22/24 | +12.04% since 03/22/24 |
| Low | 22.52 on 04/16/24 | 52.31 on 04/16/24 | 83.03 on 04/25/24 | 87.20 on 04/11/24 | 1.52 on 07/05/24 |
| High | 31.96 on 01/03/24 | 65.33 on 09/19/24 | 119.13 on 09/18/24 | 113.69 on 09/23/24 | 3.22 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 195,865 | 6,775,868 | 5,693,192 | 3,744,720 | 915,760 |
| Shares Outstanding, K | 7,810 | 106,673 | 50,923 | 33,718 | 323,590 |
| Annual Sales | 1,066,700,000 | 1,109,760,000 | 1,401,660,000 | 1,054,440,000 | 974,020,000 |
| Annual Net Income | -63,700,000 | 696,390,000 | 144,660,000 | 107,360,000 | -110,140,000 |
| Last Quarter Sales | 239,100,000 | 312,940,000 | 406,130,000 | 270,680,000 | 265,390,000 |
| Last Quarter Net Income | 30,100,000 | 203,610,000 | 98,260,000 | 22,660,000 | -32,210,000 |
| 60-Month Beta | 1.93 | 1.12 | 1.77 | 1.55 | 3.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.74 on 05/02/24 | 1.91 on 08/02/24 | 2.67 on 07/23/24 | 1.23 on 08/08/24 | -0.05 on 08/06/24 |
| Latest Earnings Date | 08/01/24 | 11/07/24 | 10/24/24 | 11/14/24 | 11/05/24 |
| Most Recent Dividend | N/A | 0.280 on 08/30/24 | 0.300 on 08/13/24 | 0.650 on 08/22/24 | 1.200 on 01/12/23 |
| Next Ex-Dividends Date | N/A | 08/30/24 | 08/13/24 | 08/22/24 | 01/12/23 |
| Ratios | |||||
| Price/Earnings ttm | 3.45 | 9.34 | 13.09 | 22.56 | 0.00 |