Ocwen Financial Corp (OCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OCN | ESNT | NSM | TREE | WD |
Company | Ocwen Financial Corp | Essent Group Ltd | Nationstar Mortgage Holdngs I | Lendingtree Inc | Walker & Dunlop |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 24.90 | 65.32 | 19.48 | 60.22 | 111.25 |
High | 25.35 | 65.34 | 19.88 | 61.50 | 111.67 |
Low | 24.47 | 63.50 | 17.34 | 59.03 | 107.70 |
Last | 25.08 | 64.53 | 18.27 | 59.75 | 111.79 |
Change | -0.19 | +0.25 | -0.30 | +1.61 | +3.83 |
% Change | -0.75% | +0.39% | -1.62% | +2.77% | +3.55% |
Volume | 10,200 | 182,444 | 2,301,400 | 148,889 | 165,632 |
20-Day Average Volume | 14,415 | 393,788 | 304,145 | 187,247 | 143,627 |
Previous Close | 25.27 | 64.28 | 18.57 | 58.14 | 107.96 |
Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 25.13 | 63.26 | 18.09 | 55.99 | 106.10 |
20-Day Raw Stochastic | 39.41% | 74.45% | 36.61% | 78.97% | 97.13% |
20-Day Relative Strength | 49.43% | 59.07% | 53.80% | 60.99% | 61.54% |
Weighted Alpha | -16.79 | +34.52 | +3.80 | +178.70 | +46.23 |
Today's Opinion | 64% Sell | 100% Buy | N/A | 100% Buy | 100% Buy |
Previous Opinion | 48% Sell | 100% Buy | N/A | 100% Buy | 100% Buy |
Last Month's Opinion | 24% Sell | 100% Buy | N/A | 96% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.33% since 05/31/24 | +3.43% since 09/12/24 | +1.44% since 07/23/18 | +9.72% since 09/12/24 | +6.65% since 09/12/24 |
Low | 24.47 on 06/07/24 | 62.68 on 09/13/24 | 17.34 on 07/30/18 | 55.00 on 09/13/24 | 104.65 on 09/13/24 |
High | 25.49 on 06/03/24 | 65.32 on 09/19/24 | 19.88 on 07/30/18 | 61.50 on 09/19/24 | 111.37 on 09/19/24 |
1-Month | |||||
%Chg | -7.62% since 05/07/24 | +4.19% since 08/19/24 | +4.22% since 06/29/18 | +8.96% since 08/19/24 | +6.90% since 08/19/24 |
Low | 23.58 on 05/28/24 | 60.74 on 09/11/24 | 17.34 on 07/30/18 | 50.10 on 09/11/24 | 100.23 on 09/11/24 |
High | 27.38 on 05/10/24 | 65.32 on 09/19/24 | 19.88 on 07/30/18 | 62.27 on 08/26/24 | 111.37 on 09/19/24 |
3-Month | |||||
%Chg | -0.67% since 03/07/24 | +14.61% since 06/18/24 | +1.39% since 04/30/18 | +41.56% since 06/18/24 | +15.92% since 06/18/24 |
Low | 22.52 on 04/16/24 | 54.86 on 07/09/24 | 17.34 on 07/30/18 | 38.34 on 06/25/24 | 92.60 on 06/26/24 |
High | 27.94 on 05/07/24 | 65.32 on 09/19/24 | 19.88 on 07/30/18 | 62.27 on 08/26/24 | 111.37 on 09/19/24 |
6-Month | |||||
%Chg | -6.66% since 12/07/23 | +14.84% since 03/19/24 | +1.78% since 01/30/18 | +59.70% since 03/19/24 | +23.29% since 03/19/24 |
Low | 22.52 on 04/16/24 | 52.31 on 04/16/24 | 16.37 on 02/09/18 | 33.58 on 04/19/24 | 87.20 on 04/11/24 |
High | 31.96 on 01/03/24 | 65.32 on 09/19/24 | 19.88 on 07/30/18 | 62.27 on 08/26/24 | 111.37 on 09/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 195,865 | 6,856,940 | 1,794,662 | 768,902 | 3,640,195 |
Shares Outstanding, K | 7,810 | 106,673 | 98,230 | 13,225 | 33,718 |
Annual Sales | 1,066,700,000 | 1,109,760,000 | 1,650,000,000 | 672,500,000 | 1,054,440,000 |
Annual Net Income | -63,700,000 | 696,390,000 | 30,000,000 | -122,400,000 | 107,360,000 |
Last Quarter Sales | 239,100,000 | 312,940,000 | 444,000,000 | 210,140,000 | 270,680,000 |
Last Quarter Net Income | 30,100,000 | 203,610,000 | 58,000,000 | 7,750,000 | 22,660,000 |
60-Month Beta | 1.93 | 1.12 | 1.09 | 2.12 | 1.55 |
Per-Share Information | |||||
Most Recent Earnings | 1.74 on 05/02/24 | 1.91 on 08/02/24 | 0.53 on 07/17/18 | 0.54 on 07/25/24 | 1.23 on 08/08/24 |
Latest Earnings Date | 08/01/24 | 11/07/24 | 07/17/18 | 10/29/24 | 08/08/24 |
Most Recent Dividend | N/A | 0.280 on 08/30/24 | N/A | 1.000 on 12/13/12 | 0.650 on 08/22/24 |
Next Ex-Dividends Date | N/A | 08/30/24 | N/A | N/A | 08/22/24 |
Ratios | |||||
Price/Earnings ttm | 3.45 | 9.19 | 10.09 | 0.00 | 21.86 |