Originclear Inc (OCLND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OCLND | CLWT | AWX | ||
| Company | Originclear Inc | Euro Tech Holdings | Avalon Holdings Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.3500 | 1.7260 | 2.35 | ||
| High | 0.3500 | 1.7900 | 2.40 | ||
| Low | 0.2750 | 1.7260 | 2.35 | ||
| Last | 0.2900 | 1.7800 | 2.40 | ||
| Change | -0.0600 | unch | +0.11 | ||
| % Change | -17.14% | unch | +4.80% | ||
| Volume | 27,000 | 3,997 | 4,542 | ||
| 20-Day Average Volume | 118,285 | 17,922 | 2,927 | ||
| Previous Close | 0.3500 | 1.7800 | 2.29 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4637 | 1.6835 | 2.21 | ||
| 20-Day Raw Stochastic | 10.16% | 95.72% | 100.00% | ||
| 20-Day Relative Strength | 46.90% | 66.42% | 54.99% | ||
| Weighted Alpha | -94.76 | +21.92 | +0.58 | ||
| Today's Opinion | 72% Sell | 100% Buy | 48% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 48% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.00% since 11/14/19 | +1.12% since 05/10/24 | +10.60% since 05/10/24 | ||
| Low | 0.2400 on 11/19/19 | 1.7100 on 05/15/24 | 2.28 on 05/14/24 | ||
| High | 0.4400 on 11/18/19 | 1.8100 on 05/13/24 | 2.40 on 05/17/24 | ||
| 1-Month | |||||
| %Chg | -27.50% since 10/21/19 | +16.23% since 04/17/24 | +4.36% since 04/17/24 | ||
| Low | 0.1000 on 10/28/19 | 1.3400 on 04/30/24 | 2.00 on 05/01/24 | ||
| High | 1.9700 on 11/06/19 | 1.8100 on 05/13/24 | 2.40 on 05/17/24 | ||
| 3-Month | |||||
| %Chg | -51.67% since 08/21/19 | +8.48% since 02/16/24 | +4.35% since 02/16/24 | ||
| Low | 0.1000 on 10/28/19 | 1.3000 on 02/29/24 | 2.00 on 05/01/24 | ||
| High | 1.9700 on 11/06/19 | 1.8100 on 05/13/24 | 2.58 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | -75.83% since 05/21/19 | +22.60% since 11/17/23 | +25.65% since 11/17/23 | ||
| Low | 0.1000 on 10/28/19 | 1.2800 on 01/30/24 | 1.90 on 11/27/23 | ||
| High | 1.9700 on 11/06/19 | 1.8200 on 12/15/23 | 2.58 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,136 | 13,735 | 8,930 | ||
| Shares Outstanding, K | 3,916 | 7,716 | 3,899 | ||
| Annual Sales | 4,640,000 | 17,940,000 | 80,520,000 | ||
| Annual Net Income | -11,350,000 | 1,830,000 | -1,780,000 | ||
| Last Quarter Sales | 1,010,000 | 6,695,000 | 18,860,000 | ||
| Last Quarter Net Income | -6,790,000 | 2,000 | -980,000 | ||
| 60-Month Beta | -0.82 | 0.64 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.25 on 05/08/24 | ||
| Latest Earnings Date | 11/20/19 | 05/10/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||