Originclear Inc (OCLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OCLN | TTEK | DCI | CWST | ATMU |
| Company | Originclear Inc | Tetra Tech Inc | Donaldson Company | Casella Waste Sys | Atmus Filtration Technologies Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.0102 | 217.58 | 74.76 | 97.86 | 30.60 |
| High | 0.0102 | 219.11 | 74.80 | 97.86 | 30.81 |
| Low | 0.0102 | 217.58 | 74.44 | 97.31 | 30.45 |
| Last | 0.0102 | 219.20 | 74.35 | 97.47 | 30.52 |
| Change | +0.0004 | +1.93 | -0.73 | -0.14 | -0.20 |
| % Change | +4.08% | +0.89% | -0.97% | -0.14% | -0.65% |
| Volume | 10,000 | 6,506 | 6,226 | 3,929 | 32,245 |
| 20-Day Average Volume | 546,505 | 335,585 | 486,881 | 231,021 | 1,919,442 |
| Previous Close | 0.0098 | 217.27 | 75.08 | 97.61 | 30.72 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0103 | 202.36 | 73.58 | 94.28 | 30.48 |
| 20-Day Raw Stochastic | 37.14% | 100.00% | 65.81% | 90.43% | 64.13% |
| 20-Day Relative Strength | 50.47% | 74.16% | 56.26% | 58.49% | 52.88% |
| Weighted Alpha | -42.88 | +59.51 | +21.72 | +11.38 | +49.30 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 88% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 80% Buy | 80% Buy | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.03% since 05/09/24 | +3.18% since 05/09/24 | -0.73% since 05/09/24 | +0.71% since 05/09/24 | +0.59% since 05/09/24 |
| Low | 0.0098 on 05/15/24 | 208.01 on 05/14/24 | 74.44 on 05/16/24 | 95.68 on 05/13/24 | 30.19 on 05/10/24 |
| High | 0.0120 on 05/10/24 | 219.11 on 05/16/24 | 75.85 on 05/13/24 | 98.64 on 05/15/24 | 31.34 on 05/13/24 |
| 1-Month | |||||
| %Chg | +2.00% since 04/16/24 | +15.13% since 04/16/24 | +2.75% since 04/16/24 | +3.35% since 04/16/24 | -5.73% since 04/16/24 |
| Low | 0.0089 on 04/29/24 | 183.39 on 04/23/24 | 71.49 on 04/25/24 | 86.41 on 04/26/24 | 28.26 on 05/03/24 |
| High | 0.0134 on 04/18/24 | 219.11 on 05/16/24 | 75.98 on 05/07/24 | 98.64 on 05/15/24 | 32.51 on 04/18/24 |
| 3-Month | |||||
| %Chg | +22.89% since 02/16/24 | +22.13% since 02/16/24 | +12.34% since 02/16/24 | +6.14% since 02/16/24 | +32.68% since 02/16/24 |
| Low | 0.0060 on 03/01/24 | 174.75 on 02/21/24 | 65.91 on 02/20/24 | 86.41 on 04/26/24 | 22.30 on 02/22/24 |
| High | 0.0134 on 04/18/24 | 219.11 on 05/16/24 | 75.98 on 05/07/24 | 100.29 on 03/28/24 | 33.70 on 04/04/24 |
| 6-Month | |||||
| %Chg | -18.40% since 11/16/23 | +33.82% since 11/16/23 | +24.16% since 11/16/23 | +20.18% since 11/16/23 | +45.90% since 11/16/23 |
| Low | 0.0060 on 03/01/24 | 154.61 on 11/30/23 | 58.75 on 11/28/23 | 79.16 on 11/28/23 | 20.44 on 11/17/23 |
| High | 0.0134 on 04/18/24 | 219.11 on 05/16/24 | 75.98 on 05/07/24 | 100.29 on 03/28/24 | 33.70 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,289 | 11,623,294 | 9,037,305 | 5,660,891 | 2,560,697 |
| Shares Outstanding, K | 1,560,056 | 53,497 | 120,369 | 57,995 | 83,356 |
| Annual Sales | 30,000 | 4,522,550,000 | 3,430,800,000 | 1,264,540,000 | 1,628,100,000 |
| Annual Net Income | -11,630,000 | 273,420,000 | 358,800,000 | 25,400,000 | 171,300,000 |
| Last Quarter Sales | 1,360,000 | 1,251,620,000 | 876,700,000 | 341,010,000 | 426,600,000 |
| Last Quarter Net Income | -8,290,000 | 76,450,000 | 98,700,000 | -4,120,000 | 45,500,000 |
| 60-Month Beta | 1.28 | 0.93 | 1.09 | 0.92 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 12/08/23 | 1.42 on 05/01/24 | 0.81 on 02/28/24 | -0.01 on 04/25/24 | 0.60 on 05/03/24 |
| Latest Earnings Date | 05/27/24 | 05/01/24 | 06/04/24 | 04/25/24 | 05/03/24 |
| Most Recent Dividend | N/A | 0.290 on 05/17/24 | 0.250 on 02/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/17/24 | 02/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.16 | 24.18 | 117.63 | 13.70 |