Originclear Inc (OCLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OCLN | CLWT | AWX | ||
| Company | Originclear Inc | Euro Tech Holdings | Avalon Holdings Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0074 | 1.6750 | 2.49 | ||
| High | 0.0074 | 1.6900 | 2.63 | ||
| Low | 0.0074 | 1.5500 | 2.49 | ||
| Last | 0.0074 | 1.6400 | 2.63 | ||
| Change | -0.0001 | -0.0500 | +0.08 | ||
| % Change | -1.33% | -2.96% | +3.14% | ||
| Volume | 150,000 | 11,059 | 8,138 | ||
| 20-Day Average Volume | 200,425 | 6,593 | 5,354 | ||
| Previous Close | 0.0075 | 1.6900 | 2.55 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0069 | 1.5840 | 2.52 | ||
| 20-Day Raw Stochastic | 63.33% | 76.67% | 45.59% | ||
| 20-Day Relative Strength | 52.76% | 53.86% | 52.84% | ||
| Weighted Alpha | -40.08 | +8.79 | +23.46 | ||
| Today's Opinion | 64% Sell | 40% Buy | 88% Buy | ||
| Previous Opinion | 64% Sell | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 32% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.25% since 09/13/24 | +2.52% since 09/13/24 | +4.81% since 09/13/24 | ||
| Low | 0.0055 on 09/18/24 | 1.5000 on 09/17/24 | 2.39 on 09/18/24 | ||
| High | 0.0075 on 09/19/24 | 1.7000 on 09/18/24 | 2.60 on 09/17/24 | ||
| 1-Month | |||||
| %Chg | +17.46% since 08/20/24 | +4.49% since 08/20/24 | -0.60% since 08/20/24 | ||
| Low | 0.0055 on 09/18/24 | 1.4000 on 09/09/24 | 2.35 on 09/11/24 | ||
| High | 0.0085 on 09/10/24 | 1.7000 on 09/18/24 | 2.69 on 08/29/24 | ||
| 3-Month | |||||
| %Chg | -19.57% since 06/20/24 | -7.39% since 06/20/24 | +19.86% since 06/20/24 | ||
| Low | 0.0045 on 08/08/24 | 1.2800 on 07/08/24 | 2.07 on 07/02/24 | ||
| High | 0.0096 on 06/21/24 | 1.8400 on 06/25/24 | 2.69 on 08/29/24 | ||
| 6-Month | |||||
| %Chg | -22.11% since 03/20/24 | +13.99% since 03/20/24 | +4.30% since 03/20/24 | ||
| Low | 0.0045 on 08/08/24 | 1.2800 on 07/08/24 | 2.00 on 05/01/24 | ||
| High | 0.0134 on 04/18/24 | 1.9400 on 05/24/24 | 2.69 on 08/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,976 | 13,041 | 9,943 | ||
| Shares Outstanding, K | 1,596,854 | 7,716 | 3,899 | ||
| Annual Sales | 30,000 | 17,940,000 | 80,520,000 | ||
| Annual Net Income | -11,630,000 | 1,830,000 | -1,780,000 | ||
| Last Quarter Sales | 10,000 | 6,695,000 | 23,060,000 | ||
| Last Quarter Net Income | -15,900,000 | 2,000 | 950,000 | ||
| 60-Month Beta | 0.99 | 0.59 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/14/24 | N/A | 0.24 on 08/08/24 | ||
| Latest Earnings Date | 08/23/24 | 07/30/24 | 08/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 242.00 | ||