Owens Corning Inc (OC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OC | CRH | URI | OTIS | MAS |
| Company | Owens Corning Inc | CRH Plc ADR | United Rentals | Otis Worldwide Corp | Masco Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 170.81 | 77.88 | 663.22 | 91.86 | 69.23 |
| High | 170.81 | 78.42 | 665.06 | 92.08 | 69.36 |
| Low | 169.19 | 77.88 | 659.16 | 91.25 | 68.71 |
| Last | 169.87 | 78.08 | 656.20 | 91.34 | 68.61 |
| Change | +1.79 | +0.93 | +2.44 | -0.09 | +0.03 |
| % Change | +1.06% | +1.21% | +0.37% | -0.10% | +0.04% |
| Volume | 10,623 | 109,145 | 6,651 | 35,676 | 19,193 |
| 20-Day Average Volume | 593,331 | 2,884,142 | 594,173 | 1,853,629 | 1,955,980 |
| Previous Close | 168.08 | 77.15 | 653.76 | 91.43 | 68.58 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 166.54 | 79.95 | 669.58 | 95.18 | 72.22 |
| 20-Day Raw Stochastic | 72.08% | 18.84% | 41.46% | 8.38% | 11.23% |
| 20-Day Relative Strength | 57.65% | 44.17% | 47.78% | 38.99% | 35.82% |
| Weighted Alpha | +58.31 | +55.39 | +84.35 | +6.82 | +26.70 |
| Today's Opinion | 100% Buy | 40% Buy | 48% Buy | 24% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 48% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.78% since 04/25/24 | +1.17% since 04/25/24 | -4.43% since 04/25/24 | -1.86% since 04/25/24 | -1.41% since 04/25/24 |
| Low | 166.11 on 04/26/24 | 76.82 on 05/01/24 | 649.26 on 05/01/24 | 90.57 on 05/01/24 | 67.94 on 05/01/24 |
| High | 172.68 on 04/29/24 | 79.78 on 04/29/24 | 713.59 on 04/29/24 | 93.82 on 04/29/24 | 70.41 on 04/29/24 |
| 1-Month | |||||
| %Chg | +1.68% since 04/02/24 | -7.45% since 04/02/24 | -4.55% since 04/02/24 | -6.61% since 04/02/24 | -10.75% since 04/02/24 |
| Low | 159.25 on 04/19/24 | 76.11 on 04/25/24 | 621.56 on 04/22/24 | 90.57 on 05/01/24 | 67.79 on 04/25/24 |
| High | 173.65 on 04/05/24 | 86.67 on 04/08/24 | 717.50 on 04/04/24 | 99.16 on 04/09/24 | 78.92 on 04/04/24 |
| 3-Month | |||||
| %Chg | +9.14% since 02/02/24 | +6.65% since 02/02/24 | +0.94% since 02/02/24 | +0.35% since 02/02/24 | +0.31% since 02/02/24 |
| Low | 138.70 on 02/20/24 | 71.85 on 02/13/24 | 621.56 on 04/22/24 | 89.37 on 02/13/24 | 67.39 on 02/05/24 |
| High | 173.65 on 04/05/24 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 100.35 on 03/22/24 | 78.94 on 03/28/24 |
| 6-Month | |||||
| %Chg | +43.10% since 11/02/23 | +37.60% since 11/02/23 | +52.52% since 11/02/23 | +16.07% since 11/02/23 | +27.87% since 11/02/23 |
| Low | 120.17 on 11/08/23 | 56.86 on 11/03/23 | 432.82 on 11/07/23 | 79.44 on 11/06/23 | 54.55 on 11/06/23 |
| High | 173.65 on 04/05/24 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 100.35 on 03/22/24 | 78.94 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,565,308 | 53,209,584 | 43,533,872 | 36,967,252 | 15,104,334 |
| Shares Outstanding, K | 86,657 | 689,690 | 66,590 | 404,323 | 220,244 |
| Annual Sales | 9,677,000,000 | 34,949,000,000 | 14,332,000,000 | 14,209,000,000 | 7,967,000,000 |
| Annual Net Income | 1,196,000,000 | 3,178,000,000 | 2,424,000,000 | 1,406,000,000 | 908,000,000 |
| Last Quarter Sales | 2,300,000,000 | 8,685,000,000 | 3,485,000,000 | 3,437,000,000 | 1,926,000,000 |
| Last Quarter Net Income | 299,000,000 | 701,000,000 | 542,000,000 | 353,000,000 | 215,000,000 |
| 60-Month Beta | 1.45 | 1.29 | 1.82 | 1.03 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.59 on 04/24/24 | 1.29 on 02/29/24 | 9.15 on 04/24/24 | 0.88 on 04/24/24 | 0.93 on 04/24/24 |
| Latest Earnings Date | 04/24/24 | 05/10/24 | 04/24/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | 0.600 on 03/01/24 | 0.262 on 03/14/24 | 1.630 on 02/13/24 | 0.340 on 02/15/24 | 0.290 on 02/21/24 |
| Next Ex-Dividends Date | 03/01/24 | 03/14/24 | 05/07/24 | 05/16/24 | 02/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.09 | 0.00 | 15.90 | 25.19 | 17.33 |