Owens Corning Inc (OC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OC | CRH | OTIS | MAS | URI |
| Company | Owens Corning Inc | CRH Plc ADR | Otis Worldwide Corp | Masco Corp | United Rentals |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 177.64 | 92.21 | 95.76 | 82.71 | 787.63 |
| High | 178.62 | 92.85 | 96.17 | 82.92 | 794.42 |
| Low | 175.99 | 91.50 | 95.05 | 82.09 | 781.33 |
| Last | 177.74 | 92.80 | 95.90 | 82.62 | 790.83 |
| Change | -0.41 | +0.07 | -0.48 | -0.62 | -3.11 |
| % Change | -0.23% | +0.08% | -0.50% | -0.74% | -0.39% |
| Volume | 435,080 | 1,222,341 | 777,316 | 387,921 | 192,178 |
| 20-Day Average Volume | 643,648 | 4,095,179 | 1,571,852 | 1,280,518 | 382,752 |
| Previous Close | 178.15 | 92.73 | 96.38 | 83.24 | 793.94 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 165.76 | 88.08 | 93.82 | 79.56 | 731.13 |
| 20-Day Raw Stochastic | 91.89% | 98.16% | 90.42% | 88.33% | 90.92% |
| 20-Day Relative Strength | 60.32% | 64.03% | 55.21% | 66.02% | 64.44% |
| Weighted Alpha | +30.51 | +66.10 | +15.56 | +53.19 | +77.35 |
| Today's Opinion | 56% Buy | 100% Buy | 24% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 24% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 72% Buy | 8% Sell | 88% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.17% since 09/13/24 | +6.05% since 09/13/24 | +1.84% since 09/13/24 | +3.08% since 09/13/24 | +8.30% since 09/13/24 |
| Low | 165.13 on 09/16/24 | 87.68 on 09/16/24 | 93.84 on 09/18/24 | 80.01 on 09/16/24 | 728.27 on 09/16/24 |
| High | 179.59 on 09/19/24 | 92.97 on 09/19/24 | 96.50 on 09/18/24 | 83.56 on 09/19/24 | 801.39 on 09/18/24 |
| 1-Month | |||||
| %Chg | +10.45% since 08/20/24 | +8.78% since 08/20/24 | +3.41% since 08/20/24 | +8.13% since 08/20/24 | +10.30% since 08/20/24 |
| Low | 153.42 on 09/11/24 | 82.63 on 09/11/24 | 90.34 on 09/11/24 | 76.06 on 09/11/24 | 675.92 on 09/11/24 |
| High | 179.59 on 09/19/24 | 92.97 on 09/19/24 | 96.50 on 09/18/24 | 83.56 on 09/19/24 | 801.39 on 09/18/24 |
| 3-Month | |||||
| %Chg | +1.05% since 06/20/24 | +22.13% since 06/20/24 | -0.71% since 06/20/24 | +21.16% since 06/20/24 | +23.59% since 06/20/24 |
| Low | 153.00 on 08/12/24 | 71.18 on 07/02/24 | 90.21 on 07/24/24 | 63.81 on 07/05/24 | 620.12 on 06/27/24 |
| High | 191.13 on 08/01/24 | 92.97 on 09/19/24 | 100.83 on 07/12/24 | 83.56 on 09/19/24 | 801.39 on 09/18/24 |
| 6-Month | |||||
| %Chg | +10.47% since 03/20/24 | +7.80% since 03/20/24 | -3.44% since 03/20/24 | +8.46% since 03/20/24 | +11.37% since 03/20/24 |
| Low | 153.00 on 08/12/24 | 71.18 on 07/02/24 | 90.21 on 07/24/24 | 63.81 on 07/05/24 | 596.48 on 06/14/24 |
| High | 191.13 on 08/01/24 | 92.97 on 09/19/24 | 100.84 on 06/06/24 | 83.56 on 09/19/24 | 801.39 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,437,942 | 63,675,560 | 38,968,648 | 18,333,110 | 52,868,456 |
| Shares Outstanding, K | 86,657 | 686,677 | 404,323 | 220,244 | 66,590 |
| Annual Sales | 9,677,000,000 | 34,949,000,000 | 14,209,000,000 | 7,967,000,000 | 14,332,000,000 |
| Annual Net Income | 1,196,000,000 | 3,178,000,000 | 1,406,000,000 | 908,000,000 | 2,424,000,000 |
| Last Quarter Sales | 2,789,000,000 | 9,654,000,000 | 3,601,000,000 | 2,091,000,000 | 3,773,000,000 |
| Last Quarter Net Income | 285,000,000 | 1,297,000,000 | 415,000,000 | 258,000,000 | 636,000,000 |
| 60-Month Beta | 1.41 | 1.30 | 1.03 | 1.24 | 1.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.64 on 08/06/24 | 1.85 on 08/08/24 | 1.06 on 07/24/24 | 1.20 on 07/25/24 | 10.70 on 07/24/24 |
| Latest Earnings Date | 10/23/24 | 08/08/24 | 10/23/24 | 10/24/24 | 10/23/24 |
| Most Recent Dividend | 0.600 on 07/15/24 | 0.262 on 08/23/24 | 0.390 on 08/16/24 | 0.290 on 08/02/24 | 1.630 on 08/14/24 |
| Next Ex-Dividends Date | 07/15/24 | 08/23/24 | 08/16/24 | 08/02/24 | 08/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.05 | 0.00 | 25.00 | 20.63 | 18.05 |