Owens Corning Inc (OC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OC | CRH | MAS | URI | USG |
| Company | Owens Corning Inc | CRH Plc ADR | Masco Corp | United Rentals | Uscf Gold Strategy Plus Income Fund |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 177.78 | 84.09 | 72.00 | 693.20 | 27.60 |
| High | 179.20 | 85.32 | 72.26 | 696.42 | 27.82 |
| Low | 176.08 | 83.26 | 71.68 | 691.75 | 27.60 |
| Last | 176.34 | 84.04 | 72.17 | 695.55 | 27.82 |
| Change | -1.04 | +3.72 | +0.13 | +6.34 | +0.28 |
| % Change | -0.59% | +4.63% | +0.18% | +0.92% | +1.02% |
| Volume | 187,214 | 3,623,780 | 427,457 | 187,919 | 799 |
| 20-Day Average Volume | 662,759 | 2,898,323 | 1,890,859 | 582,601 | 570 |
| Previous Close | 177.38 | 80.32 | 72.04 | 689.21 | 27.54 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 168.92 | 79.14 | 70.90 | 666.68 | 27.27 |
| 20-Day Raw Stochastic | 86.32% | 88.27% | 62.80% | 80.34% | 100.00% |
| 20-Day Relative Strength | 61.86% | 58.69% | 49.11% | 54.87% | 68.26% |
| Weighted Alpha | +65.61 | +72.64 | +36.92 | +100.74 | +9.97 |
| Today's Opinion | 100% Buy | 80% Buy | 40% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 40% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 56% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.95% since 05/03/24 | +4.72% since 05/03/24 | +3.57% since 05/03/24 | +4.33% since 05/03/24 | +2.91% since 05/03/24 |
| Low | 173.65 on 05/08/24 | 79.41 on 05/08/24 | 69.82 on 05/06/24 | 663.20 on 05/08/24 | 27.09 on 05/08/24 |
| High | 179.20 on 05/10/24 | 85.32 on 05/10/24 | 72.26 on 05/10/24 | 696.42 on 05/10/24 | 27.82 on 05/10/24 |
| 1-Month | |||||
| %Chg | +6.37% since 04/10/24 | +0.95% since 04/10/24 | -2.63% since 04/10/24 | +1.96% since 04/10/24 | +2.52% since 04/10/24 |
| Low | 159.25 on 04/19/24 | 76.11 on 04/25/24 | 67.79 on 04/25/24 | 621.56 on 04/22/24 | 26.92 on 04/30/24 |
| High | 179.20 on 05/10/24 | 85.32 on 05/10/24 | 74.57 on 04/15/24 | 713.59 on 04/29/24 | 27.82 on 05/10/24 |
| 3-Month | |||||
| %Chg | +19.07% since 02/09/24 | +14.16% since 02/09/24 | -0.78% since 02/09/24 | +6.94% since 02/09/24 | +11.70% since 02/09/24 |
| Low | 138.70 on 02/20/24 | 71.85 on 02/13/24 | 67.79 on 04/25/24 | 621.56 on 04/22/24 | 24.30 on 02/16/24 |
| High | 179.20 on 05/10/24 | 88.00 on 03/27/24 | 78.94 on 03/28/24 | 732.37 on 03/04/24 | 27.82 on 05/10/24 |
| 6-Month | |||||
| %Chg | +41.97% since 11/10/23 | +40.73% since 11/10/23 | +28.26% since 11/10/23 | +52.34% since 11/10/23 | +13.54% since 11/10/23 |
| Low | 123.10 on 11/13/23 | 58.57 on 11/20/23 | 55.43 on 11/13/23 | 453.23 on 11/13/23 | 24.30 on 02/16/24 |
| High | 179.20 on 05/10/24 | 88.00 on 03/27/24 | 78.94 on 03/28/24 | 732.37 on 03/04/24 | 27.82 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,371,218 | 55,395,900 | 15,866,379 | 45,894,488 | 3,429 |
| Shares Outstanding, K | 86,657 | 689,690 | 220,244 | 66,590 | 125 |
| Annual Sales | 9,677,000,000 | 34,949,000,000 | 7,967,000,000 | 14,332,000,000 | 3,336,000,000 |
| Annual Net Income | 1,196,000,000 | 3,178,000,000 | 908,000,000 | 2,424,000,000 | 196,000,000 |
| Last Quarter Sales | 2,300,000,000 | 8,685,000,000 | 1,926,000,000 | 3,485,000,000 | 819,000,000 |
| Last Quarter Net Income | 299,000,000 | 701,000,000 | 215,000,000 | 542,000,000 | 42,000,000 |
| 60-Month Beta | 1.45 | 1.29 | 1.28 | 1.82 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 3.59 on 04/24/24 | 1.29 on 02/29/24 | 0.93 on 04/24/24 | 9.15 on 04/24/24 | 0.45 on 10/25/18 |
| Latest Earnings Date | 04/24/24 | 05/10/24 | 04/24/24 | 04/24/24 | 04/24/19 |
| Most Recent Dividend | 0.600 on 03/01/24 | 0.262 on 03/14/24 | 0.290 on 02/21/24 | 1.630 on 05/07/24 | 0.169 on 03/19/24 |
| Next Ex-Dividends Date | 03/01/24 | 03/14/24 | 02/21/24 | 05/07/24 | 03/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.51 | 0.00 | 17.89 | 16.13 | N/A |