Owens Corning Inc (OC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OC | CRH | MAS | URI | USG |
| Company | Owens Corning Inc | CRH Plc ADR | Masco Corp | United Rentals | Uscf Gold Strategy Plus Income Fund |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 177.64 | 92.21 | 82.71 | 787.63 | 29.39 |
| High | 178.62 | 93.07 | 82.92 | 794.42 | 29.63 |
| Low | 173.85 | 91.50 | 81.89 | 781.33 | 29.08 |
| Last | 174.20 | 92.89 | 82.11 | 783.60 | 29.36 |
| Change | -3.95 | +0.16 | -1.13 | -10.34 | +0.39 |
| % Change | -2.22% | +0.17% | -1.36% | -1.30% | +1.34% |
| Volume | 2,113,338 | 4,659,297 | 3,147,540 | 602,675 | 6,573 |
| 20-Day Average Volume | 733,762 | 4,268,315 | 1,419,027 | 403,444 | 3,304 |
| Previous Close | 178.15 | 92.73 | 83.24 | 793.94 | 28.97 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 165.60 | 88.08 | 79.53 | 730.81 | 29.84 |
| 20-Day Raw Stochastic | 79.40% | 98.28% | 80.72% | 85.82% | 15.33% |
| 20-Day Relative Strength | 56.88% | 64.18% | 63.85% | 62.81% | 49.49% |
| Weighted Alpha | +27.26 | +66.37 | +51.75 | +75.41 | +21.43 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 72% Buy | 88% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.19% since 09/13/24 | +6.17% since 09/13/24 | +2.37% since 09/13/24 | +7.42% since 09/13/24 | -3.70% since 09/13/24 |
| Low | 165.13 on 09/16/24 | 87.68 on 09/16/24 | 80.01 on 09/16/24 | 728.27 on 09/16/24 | 29.08 on 09/20/24 |
| High | 179.59 on 09/19/24 | 93.07 on 09/20/24 | 83.56 on 09/19/24 | 801.39 on 09/18/24 | 30.68 on 09/19/24 |
| 1-Month | |||||
| %Chg | +8.42% since 08/20/24 | +8.91% since 08/20/24 | +7.39% since 08/20/24 | +9.40% since 08/20/24 | -0.48% since 08/20/24 |
| Low | 153.42 on 09/11/24 | 82.63 on 09/11/24 | 76.06 on 09/11/24 | 675.92 on 09/11/24 | 29.08 on 09/20/24 |
| High | 179.59 on 09/19/24 | 93.07 on 09/20/24 | 83.56 on 09/19/24 | 801.39 on 09/18/24 | 30.89 on 08/27/24 |
| 3-Month | |||||
| %Chg | -0.81% since 06/20/24 | +22.27% since 06/20/24 | +20.33% since 06/20/24 | +22.59% since 06/20/24 | +5.59% since 06/20/24 |
| Low | 153.00 on 08/12/24 | 71.18 on 07/02/24 | 63.81 on 07/05/24 | 620.12 on 06/27/24 | 26.92 on 06/26/24 |
| High | 191.13 on 08/01/24 | 93.07 on 09/20/24 | 83.56 on 09/19/24 | 801.39 on 09/18/24 | 30.89 on 08/27/24 |
| 6-Month | |||||
| %Chg | +8.43% since 03/20/24 | +7.92% since 03/20/24 | +7.71% since 03/20/24 | +10.47% since 03/20/24 | +13.33% since 03/20/24 |
| Low | 153.00 on 08/12/24 | 71.18 on 07/02/24 | 63.81 on 07/05/24 | 596.48 on 06/14/24 | 25.81 on 03/22/24 |
| High | 191.13 on 08/01/24 | 93.07 on 09/20/24 | 83.56 on 09/19/24 | 801.39 on 09/18/24 | 30.89 on 08/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,437,942 | 63,675,560 | 18,333,110 | 52,868,456 | 9,904 |
| Shares Outstanding, K | 86,657 | 686,677 | 220,244 | 66,590 | 325 |
| Annual Sales | 9,677,000,000 | 34,949,000,000 | 7,967,000,000 | 14,332,000,000 | 3,336,000,000 |
| Annual Net Income | 1,196,000,000 | 3,178,000,000 | 908,000,000 | 2,424,000,000 | 196,000,000 |
| Last Quarter Sales | 2,789,000,000 | 9,654,000,000 | 2,091,000,000 | 3,773,000,000 | 819,000,000 |
| Last Quarter Net Income | 285,000,000 | 1,297,000,000 | 258,000,000 | 636,000,000 | 42,000,000 |
| 60-Month Beta | 1.41 | 1.30 | 1.24 | 1.68 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 4.64 on 08/06/24 | 1.85 on 08/08/24 | 1.20 on 07/25/24 | 10.70 on 07/24/24 | 0.45 on 10/25/18 |
| Latest Earnings Date | 10/23/24 | 08/08/24 | 10/24/24 | 10/23/24 | 04/24/19 |
| Most Recent Dividend | 0.600 on 07/15/24 | 0.262 on 08/23/24 | 0.290 on 08/02/24 | 1.630 on 08/14/24 | 0.093 on 06/20/24 |
| Next Ex-Dividends Date | 07/15/24 | 08/23/24 | 08/02/24 | 08/14/24 | 06/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.05 | 0.00 | 20.63 | 18.05 | N/A |