Obayashi Corp (OBYCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBYCF | CRH | URI | OTIS | MAS |
| Company | Obayashi Corp | CRH Plc ADR | United Rentals | Otis Worldwide Corp | Masco Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 11.8300 | 80.23 | 678.08 | 92.50 | 70.50 |
| High | 11.8300 | 80.92 | 685.89 | 93.14 | 71.30 |
| Low | 11.7400 | 80.08 | 664.33 | 91.85 | 69.52 |
| Last | 11.8000 | 80.44 | 666.66 | 92.12 | 69.56 |
| Change | -0.2300 | +0.89 | +2.09 | +0.35 | +0.58 |
| % Change | -1.91% | +1.12% | +0.31% | +0.38% | +0.84% |
| Volume | 7,800 | 2,535,500 | 343,200 | 1,788,700 | 1,392,100 |
| 20-Day Average Volume | 2,650 | 3,020,335 | 615,550 | 1,959,405 | 2,044,655 |
| Previous Close | 12.0300 | 79.55 | 664.57 | 91.77 | 68.98 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.1658 | 79.72 | 667.78 | 94.92 | 71.86 |
| 20-Day Raw Stochastic | 94.78% | 41.00% | 48.25% | 18.04% | 18.15% |
| 20-Day Relative Strength | 71.89% | 50.74% | 49.08% | 41.62% | 38.84% |
| Weighted Alpha | N/A | +61.85 | +86.85 | +8.17 | +28.43 |
| Today's Opinion | N/A | 56% Buy | 48% Buy | 24% Buy | 24% Buy |
| Previous Opinion | N/A | 40% Buy | 48% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | N/A | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +34.40% since 01/25/24 | +2.41% since 04/26/24 | -3.49% since 04/26/24 | -0.09% since 04/26/24 | -0.42% since 04/26/24 |
| Low | 8.8100 on 02/14/24 | 76.82 on 05/01/24 | 646.60 on 05/02/24 | 90.57 on 05/01/24 | 67.94 on 05/01/24 |
| High | 12.0300 on 03/05/24 | 80.92 on 05/03/24 | 713.59 on 04/29/24 | 93.82 on 04/29/24 | 71.30 on 05/03/24 |
| 1-Month | |||||
| %Chg | +34.40% since 01/25/24 | -5.91% since 04/03/24 | -5.59% since 04/03/24 | -6.24% since 04/03/24 | -10.71% since 04/03/24 |
| Low | 8.8100 on 02/14/24 | 76.11 on 04/25/24 | 621.56 on 04/22/24 | 90.57 on 05/01/24 | 67.79 on 04/25/24 |
| High | 12.0300 on 03/05/24 | 86.67 on 04/08/24 | 717.50 on 04/04/24 | 99.16 on 04/09/24 | 78.92 on 04/04/24 |
| 3-Month | |||||
| %Chg | +41.66% since 10/03/23 | +9.85% since 02/02/24 | +1.90% since 02/02/24 | +1.26% since 02/02/24 | +1.30% since 02/02/24 |
| Low | 8.2200 on 12/14/23 | 71.85 on 02/13/24 | 621.56 on 04/22/24 | 89.37 on 02/13/24 | 67.39 on 02/05/24 |
| High | 12.0300 on 03/05/24 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 100.35 on 03/22/24 | 78.94 on 03/28/24 |
| 6-Month | |||||
| %Chg | +36.42% since 08/28/23 | +41.42% since 11/03/23 | +47.65% since 11/03/23 | +15.42% since 11/03/23 | +26.27% since 11/03/23 |
| Low | 8.2200 on 12/14/23 | 56.88 on 11/06/23 | 432.82 on 11/07/23 | 79.44 on 11/06/23 | 54.55 on 11/06/23 |
| High | 12.0300 on 03/05/24 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 100.35 on 03/22/24 | 78.94 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,468,271 | 55,478,664 | 44,392,880 | 37,246,236 | 15,320,172 |
| Shares Outstanding, K | 717,650 | 689,690 | 66,590 | 404,323 | 220,244 |
| Annual Sales | 14,857,250,000 | 34,949,000,000 | 14,332,000,000 | 14,209,000,000 | 7,967,000,000 |
| Annual Net Income | 581,680,000 | 3,178,000,000 | 2,424,000,000 | 1,406,000,000 | 908,000,000 |
| Last Quarter Sales | 4,199,920,000 | 8,685,000,000 | 3,485,000,000 | 3,437,000,000 | 1,926,000,000 |
| Last Quarter Net Income | 120,210,000 | 701,000,000 | 542,000,000 | 353,000,000 | 215,000,000 |
| 60-Month Beta | 0.24 | 1.29 | 1.82 | 1.03 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/05/24 | 1.29 on 02/29/24 | 9.15 on 04/24/24 | 0.88 on 04/24/24 | 0.93 on 04/24/24 |
| Latest Earnings Date | 05/09/24 | 05/10/24 | 04/24/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.262 on 03/14/24 | 1.630 on 05/07/24 | 0.340 on 02/15/24 | 0.290 on 02/21/24 |
| Next Ex-Dividends Date | N/A | 03/14/24 | 05/07/24 | 05/16/24 | 02/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.87 | 0.00 | 15.82 | 25.35 | 17.46 |