Obseva Sa (OBSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OBSV | AMGN | BMY | GILD | MRNA |
Company | Obseva Sa | Amgen Inc | Bristol-Myers Squibb Company | Gilead Sciences Inc | Moderna Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 0.1235 | 310.88 | 44.16 | 64.78 | 125.00 |
High | 0.1235 | 312.73 | 44.62 | 65.12 | 125.15 |
Low | 0.1000 | 299.80 | 44.12 | 64.76 | 120.06 |
Last | 0.1018 | 299.44 | 44.17 | 64.75 | 120.40 |
Change | -0.0187 | -11.85 | +0.18 | -0.03 | -4.60 |
% Change | -15.52% | -3.81% | +0.41% | -0.05% | -3.68% |
Volume | 8,230,800 | 1,178,532 | 1,591,724 | 889,011 | 1,098,744 |
20-Day Average Volume | 23,680,555 | 2,603,802 | 13,920,606 | 7,212,502 | 3,507,220 |
Previous Close | 0.1205 | 311.29 | 43.99 | 64.78 | 125.00 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.1357 | 273.96 | 47.13 | 66.66 | 109.27 |
20-Day Raw Stochastic | 10.56% | 68.52% | 13.26% | 12.81% | 72.59% |
20-Day Relative Strength | 41.52% | 65.31% | 32.00% | 31.82% | 62.70% |
Weighted Alpha | -68.10 | +29.81 | -35.29 | -20.83 | +7.47 |
Today's Opinion | 88% Sell | 24% Buy | 100% Sell | 100% Sell | 100% Buy |
Previous Opinion | 88% Sell | 24% Buy | 100% Sell | 100% Sell | 100% Buy |
Last Month's Opinion | 56% Sell | 8% Sell | 16% Sell | 100% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -21.63% since 03/15/23 | +9.67% since 04/29/24 | -0.45% since 04/29/24 | -1.35% since 04/29/24 | +8.15% since 04/29/24 |
Low | 0.1000 on 03/22/23 | 272.35 on 04/30/24 | 43.33 on 05/02/24 | 64.33 on 05/03/24 | 109.00 on 05/01/24 |
High | 0.1347 on 03/17/23 | 322.60 on 05/03/24 | 44.76 on 04/30/24 | 65.89 on 05/01/24 | 128.81 on 05/02/24 |
1-Month | |||||
%Chg | -41.80% since 02/22/23 | +12.28% since 04/05/24 | -13.41% since 04/05/24 | -6.51% since 04/05/24 | +17.34% since 04/05/24 |
Low | 0.0800 on 02/24/23 | 260.68 on 04/19/24 | 43.33 on 05/02/24 | 64.33 on 05/03/24 | 99.30 on 04/22/24 |
High | 0.2865 on 03/03/23 | 322.60 on 05/03/24 | 51.68 on 04/09/24 | 69.95 on 04/09/24 | 128.81 on 05/02/24 |
3-Month | |||||
%Chg | -30.80% since 12/22/22 | -4.10% since 02/06/24 | -9.78% since 02/06/24 | -16.30% since 02/06/24 | +20.68% since 02/06/24 |
Low | 0.0800 on 02/24/23 | 260.68 on 04/19/24 | 43.33 on 05/02/24 | 64.33 on 05/03/24 | 84.06 on 02/13/24 |
High | 0.2865 on 03/03/23 | 322.60 on 05/03/24 | 55.03 on 03/13/24 | 76.45 on 02/07/24 | 128.81 on 05/02/24 |
6-Month | |||||
%Chg | -30.75% since 09/22/22 | +11.10% since 11/06/23 | -15.82% since 11/06/23 | -19.83% since 11/06/23 | +67.50% since 11/06/23 |
Low | 0.0800 on 02/24/23 | 260.52 on 11/21/23 | 43.33 on 05/02/24 | 64.33 on 05/03/24 | 67.62 on 11/13/23 |
High | 0.2865 on 03/03/23 | 329.72 on 02/05/24 | 55.03 on 03/13/24 | 87.86 on 01/19/24 | 128.81 on 05/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,937 | 166,968,480 | 89,172,128 | 80,656,088 | 47,860,000 |
Shares Outstanding, K | 77,971 | 536,376 | 2,027,100 | 1,245,077 | 382,880 |
Annual Sales | 20,110,000 | 28,190,000,000 | 45,006,000,000 | 27,116,000,000 | 6,848,000,000 |
Annual Net Income | -58,380,000 | 6,717,000,000 | 8,025,000,000 | 5,665,000,000 | -4,714,000,000 |
Last Quarter Sales | 3,710,000 | 8,196,000,000 | 11,865,000,000 | 6,686,000,000 | 2,811,000,000 |
Last Quarter Net Income | -12,060,000 | 767,000,000 | -11,911,000,000 | -4,170,000,000 | 217,000,000 |
60-Month Beta | 0.68 | 0.60 | 0.45 | 0.22 | 1.57 |
Per-Share Information | |||||
Most Recent Earnings | -0.13 on 12/01/22 | 3.96 on 05/02/24 | -4.40 on 04/25/24 | -1.32 on 04/25/24 | -3.07 on 05/02/24 |
Latest Earnings Date | 03/23/23 | 05/02/24 | 04/25/24 | 04/25/24 | 05/02/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.600 on 04/04/24 | 0.770 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 04/04/24 | 06/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.94 | 41.62 | 16.21 | 0.00 |