Obseva Sa (OBSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBSV | AMGN | BMY | GILD | MRNA |
| Company | Obseva Sa | Amgen Inc | Bristol-Myers Squibb Company | Gilead Sciences Inc | Moderna Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.1235 | 335.15 | 49.29 | 83.26 | 67.60 |
| High | 0.1235 | 338.97 | 49.53 | 83.99 | 67.91 |
| Low | 0.1000 | 334.27 | 49.00 | 82.75 | 64.70 |
| Last | 0.1018 | 337.38 | 49.41 | 83.94 | 65.69 |
| Change | -0.0187 | +1.43 | +0.39 | +0.04 | -2.33 |
| % Change | -15.52% | +0.43% | +0.80% | +0.05% | -3.43% |
| Volume | 8,230,800 | 4,068,200 | 27,106,500 | 24,925,900 | 12,421,400 |
| 20-Day Average Volume | 23,680,555 | 1,855,500 | 9,468,165 | 7,644,690 | 5,880,650 |
| Previous Close | 0.1205 | 335.95 | 49.02 | 83.90 | 68.02 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1357 | 330.23 | 49.18 | 80.47 | 74.31 |
| 20-Day Raw Stochastic | 10.56% | 91.90% | 60.24% | 89.42% | 7.83% |
| 20-Day Relative Strength | 41.52% | 58.76% | 55.67% | 71.95% | 30.77% |
| Weighted Alpha | -68.10 | +27.84 | -10.22 | +18.32 | -38.81 |
| Today's Opinion | 88% Sell | 100% Buy | 72% Buy | 88% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 96% Buy | 56% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | 56% Sell | 88% Buy | 40% Buy | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.63% since 03/15/23 | +1.48% since 09/13/24 | +0.57% since 09/13/24 | +1.36% since 09/13/24 | -3.79% since 09/13/24 |
| Low | 0.1000 on 03/22/23 | 331.00 on 09/18/24 | 48.78 on 09/18/24 | 82.38 on 09/17/24 | 64.70 on 09/20/24 |
| High | 0.1347 on 03/17/23 | 339.00 on 09/18/24 | 50.41 on 09/17/24 | 84.65 on 09/19/24 | 75.37 on 09/17/24 |
| 1-Month | |||||
| %Chg | -41.80% since 02/22/23 | +2.69% since 08/20/24 | +0.88% since 08/20/24 | +12.29% since 08/20/24 | -24.44% since 08/20/24 |
| Low | 0.0800 on 02/24/23 | 319.00 on 09/06/24 | 46.88 on 08/22/24 | 74.80 on 08/21/24 | 64.11 on 09/12/24 |
| High | 0.2865 on 03/03/23 | 339.00 on 09/18/24 | 50.75 on 09/04/24 | 84.89 on 09/12/24 | 88.59 on 08/21/24 |
| 3-Month | |||||
| %Chg | -30.80% since 12/22/22 | +8.87% since 06/20/24 | +20.39% since 06/20/24 | +22.56% since 06/20/24 | -51.12% since 06/20/24 |
| Low | 0.0800 on 02/24/23 | 306.11 on 07/03/24 | 39.35 on 07/05/24 | 66.01 on 07/05/24 | 64.11 on 09/12/24 |
| High | 0.2865 on 03/03/23 | 346.85 on 07/25/24 | 51.19 on 07/29/24 | 84.89 on 09/12/24 | 138.07 on 06/25/24 |
| 6-Month | |||||
| %Chg | -30.75% since 09/22/22 | +23.56% since 03/20/24 | -4.76% since 03/20/24 | +13.46% since 03/20/24 | -36.27% since 03/20/24 |
| Low | 0.0800 on 02/24/23 | 260.68 on 04/19/24 | 39.35 on 07/05/24 | 62.07 on 05/31/24 | 64.11 on 09/12/24 |
| High | 0.2865 on 03/03/23 | 346.85 on 07/25/24 | 54.47 on 03/28/24 | 84.89 on 09/12/24 | 170.47 on 05/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,937 | 180,982,432 | 100,159,008 | 104,576,912 | 25,175,036 |
| Shares Outstanding, K | 77,971 | 536,435 | 2,027,100 | 1,245,853 | 383,240 |
| Annual Sales | 20,110,000 | 28,190,000,000 | 45,006,000,000 | 27,116,000,000 | 6,848,000,000 |
| Annual Net Income | -58,380,000 | 6,717,000,000 | 8,025,000,000 | 5,665,000,000 | -4,714,000,000 |
| Last Quarter Sales | 3,710,000 | 8,388,000,000 | 12,201,000,000 | 6,954,000,000 | 241,000,000 |
| Last Quarter Net Income | -12,060,000 | 746,000,000 | 1,680,000,000 | 1,614,000,000 | -1,279,000,000 |
| 60-Month Beta | 0.68 | 0.61 | 0.46 | 0.18 | 1.67 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 12/01/22 | 4.97 on 08/06/24 | 2.07 on 07/26/24 | 2.01 on 08/08/24 | -3.33 on 08/01/24 |
| Latest Earnings Date | 03/23/23 | 10/29/24 | 10/31/24 | 11/05/24 | 11/07/24 |
| Most Recent Dividend | N/A | 2.250 on 08/16/24 | 0.600 on 07/05/24 | 0.770 on 09/13/24 | N/A |
| Next Ex-Dividends Date | N/A | 08/16/24 | 10/04/24 | 09/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.06 | 35.78 | 17.85 | 0.00 |