Obseva Sa (OBSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBSV | VCNX | PULM | ||
| Company | Obseva Sa | Vaccinex Inc | Pulmatrix Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1235 | 5.17 | 2.12 | ||
| High | 0.1235 | 5.29 | 2.12 | ||
| Low | 0.1000 | 5.00 | 2.12 | ||
| Last | 0.1018 | 5.04 | 2.12 | ||
| Change | -0.0187 | -0.12 | unch | ||
| % Change | -15.52% | -2.33% | unch | ||
| Volume | 8,230,800 | 4,137 | 491 | ||
| 20-Day Average Volume | 23,680,555 | 13,910 | 9,620 | ||
| Previous Close | 0.1205 | 5.16 | 2.12 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1357 | 5.45 | 2.03 | ||
| 20-Day Raw Stochastic | 10.56% | 18.00% | 77.27% | ||
| 20-Day Relative Strength | 41.52% | 45.96% | 52.61% | ||
| Weighted Alpha | -68.10 | -63.70 | +4.04 | ||
| Today's Opinion | 88% Sell | 96% Sell | 80% Buy | ||
| Previous Opinion | 88% Sell | 96% Sell | 80% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.63% since 03/15/23 | -7.66% since 09/12/24 | +18.44% since 09/12/24 | ||
| Low | 0.1000 on 03/22/23 | 5.00 on 09/18/24 | 1.80 on 09/13/24 | ||
| High | 0.1347 on 03/17/23 | 6.00 on 09/17/24 | 2.22 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | -41.80% since 02/22/23 | +0.97% since 08/19/24 | +7.07% since 08/19/24 | ||
| Low | 0.0800 on 02/24/23 | 4.95 on 08/20/24 | 1.78 on 09/12/24 | ||
| High | 0.2865 on 03/03/23 | 6.00 on 09/17/24 | 2.22 on 09/18/24 | ||
| 3-Month | |||||
| %Chg | -30.80% since 12/22/22 | -15.50% since 06/18/24 | +10.42% since 06/18/24 | ||
| Low | 0.0800 on 02/24/23 | 4.21 on 08/08/24 | 1.78 on 09/12/24 | ||
| High | 0.2865 on 03/03/23 | 8.90 on 07/30/24 | 2.75 on 08/13/24 | ||
| 6-Month | |||||
| %Chg | -30.75% since 09/22/22 | -37.44% since 03/19/24 | +30.86% since 03/19/24 | ||
| Low | 0.0800 on 02/24/23 | 4.21 on 08/08/24 | 1.56 on 03/28/24 | ||
| High | 0.2865 on 03/03/23 | 8.90 on 07/30/24 | 2.75 on 08/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,937 | 8,175 | 7,743 | ||
| Shares Outstanding, K | 77,971 | 1,584 | 3,652 | ||
| Annual Sales | 20,110,000 | 570,000 | 7,300,000 | ||
| Annual Net Income | -58,380,000 | -20,250,000 | -14,120,000 | ||
| Last Quarter Sales | 3,710,000 | 230,000 | 1,550,000 | ||
| Last Quarter Net Income | -12,060,000 | -5,630,000 | -5,810,000 | ||
| 60-Month Beta | 0.68 | 0.99 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 12/01/22 | -3.10 on 08/14/24 | -0.87 on 08/13/24 | ||
| Latest Earnings Date | 03/23/23 | 11/11/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||