Obseva Sa (OBSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OBSV | HEPA | AQB | ||
Company | Obseva Sa | Hepion Pharmaceuticals Inc | Aquabounty Technologies Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 0.1235 | 1.5000 | 1.9700 | ||
High | 0.1235 | 1.5400 | 1.9700 | ||
Low | 0.1000 | 1.3800 | 1.8900 | ||
Last | 0.1018 | 1.3800 | 1.8900 | ||
Change | -0.0187 | -0.0800 | -0.0800 | ||
% Change | -15.52% | -5.48% | -4.06% | ||
Volume | 8,230,800 | 34,400 | 12,800 | ||
20-Day Average Volume | 23,680,555 | 49,290 | 12,875 | ||
Previous Close | 0.1205 | 1.4600 | 1.9700 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.1357 | 1.7473 | 1.8420 | ||
20-Day Raw Stochastic | 10.56% | 11.94% | 69.69% | ||
20-Day Relative Strength | 41.52% | 36.53% | 45.22% | ||
Weighted Alpha | -68.10 | -85.62 | -81.06 | ||
Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
Last Month's Opinion | 56% Sell | 40% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -21.63% since 03/15/23 | +0.73% since 04/29/24 | -2.58% since 04/29/24 | ||
Low | 0.1000 on 03/22/23 | 1.3301 on 04/30/24 | 1.7500 on 05/01/24 | ||
High | 0.1347 on 03/17/23 | 1.5900 on 05/03/24 | 1.9800 on 05/03/24 | ||
1-Month | |||||
%Chg | -41.80% since 02/22/23 | -45.24% since 04/05/24 | -3.08% since 04/05/24 | ||
Low | 0.0800 on 02/24/23 | 1.2200 on 04/22/24 | 1.6601 on 04/22/24 | ||
High | 0.2865 on 03/03/23 | 2.6100 on 04/08/24 | 2.0393 on 04/08/24 | ||
3-Month | |||||
%Chg | -30.80% since 12/22/22 | -12.66% since 02/06/24 | -23.17% since 02/06/24 | ||
Low | 0.0800 on 02/24/23 | 1.2200 on 04/22/24 | 1.6601 on 04/22/24 | ||
High | 0.2865 on 03/03/23 | 3.4899 on 02/16/24 | 2.7890 on 02/12/24 | ||
6-Month | |||||
%Chg | -30.75% since 09/22/22 | -64.25% since 11/06/23 | -29.21% since 11/06/23 | ||
Low | 0.0800 on 02/24/23 | 1.2200 on 04/22/24 | 1.5700 on 11/21/23 | ||
High | 0.2865 on 03/03/23 | 4.4700 on 12/12/23 | 4.0300 on 12/07/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 7,937 | 7,990 | 7,599 | ||
Shares Outstanding, K | 77,971 | 5,472 | 3,857 | ||
Annual Sales | 20,110,000 | 0 | 2,470,000 | ||
Annual Net Income | -58,380,000 | -48,930,000 | -27,560,000 | ||
Last Quarter Sales | 3,710,000 | 0 | 550,000 | ||
Last Quarter Net Income | -12,060,000 | -11,060,000 | -8,420,000 | ||
60-Month Beta | 0.68 | 1.72 | 1.31 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.13 on 12/01/22 | -2.42 on 04/16/24 | -2.19 on 04/01/24 | ||
Latest Earnings Date | 03/23/23 | 05/10/24 | 05/02/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |