Osisko Mining (OBNNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBNNF | BHP | RIO | NEM | WPM |
| Company | Osisko Mining | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Wheaton Precious Metals |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 2.1400 | 56.66 | 69.38 | 41.39 | 53.70 |
| High | 2.1758 | 56.66 | 69.38 | 41.39 | 53.70 |
| Low | 2.1100 | 56.66 | 69.38 | 41.39 | 53.70 |
| Last | 2.1250 | 56.66 | 69.38 | 41.39 | 53.70 |
| Change | -0.0250 | +0.40 | +0.44 | +0.73 | +1.01 |
| % Change | -1.16% | +0.71% | +0.64% | +1.80% | +1.92% |
| Volume | 114,400 | 20,751 | 2,159 | 67,696 | 3,759 |
| 20-Day Average Volume | 223,025 | 2,625,478 | 2,999,728 | 12,911,380 | 2,084,063 |
| Previous Close | 2.1500 | 56.26 | 68.94 | 40.66 | 52.69 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.2183 | 57.72 | 67.39 | 39.78 | 52.48 |
| 20-Day Raw Stochastic | 20.97% | 32.29% | 100.00% | 65.53% | 85.07% |
| 20-Day Relative Strength | 48.49% | 46.20% | 60.13% | 61.09% | 62.99% |
| Weighted Alpha | -17.92 | -4.94 | +12.34 | -2.13 | +16.73 |
| Today's Opinion | 64% Buy | 72% Sell | 40% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 72% Sell | 40% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 64% Sell | 88% Sell | 8% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.59% since 04/26/24 | -0.26% since 04/29/24 | +0.54% since 04/29/24 | -2.06% since 04/29/24 | +0.26% since 04/29/24 |
| Low | 2.1100 on 05/03/24 | 54.81 on 05/01/24 | 67.27 on 05/01/24 | 40.32 on 05/02/24 | 51.80 on 04/30/24 |
| High | 2.3600 on 04/30/24 | 56.74 on 05/03/24 | 69.38 on 05/06/24 | 41.78 on 05/01/24 | 53.91 on 05/01/24 |
| 1-Month | |||||
| %Chg | -5.12% since 04/03/24 | -1.73% since 04/05/24 | +10.13% since 04/05/24 | +4.39% since 04/05/24 | +6.19% since 04/05/24 |
| Low | 2.0600 on 04/16/24 | 54.81 on 05/01/24 | 64.85 on 04/16/24 | 36.60 on 04/23/24 | 49.41 on 04/08/24 |
| High | 2.3700 on 04/23/24 | 60.54 on 04/09/24 | 69.38 on 05/06/24 | 43.91 on 04/25/24 | 54.45 on 04/26/24 |
| 3-Month | |||||
| %Chg | +13.03% since 02/02/24 | -6.08% since 02/06/24 | +1.55% since 02/06/24 | +22.96% since 02/06/24 | +14.38% since 02/06/24 |
| Low | 1.7840 on 02/13/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 38.57 on 02/26/24 |
| High | 2.3700 on 04/23/24 | 60.74 on 02/16/24 | 69.91 on 02/16/24 | 43.91 on 04/25/24 | 54.45 on 04/26/24 |
| 6-Month | |||||
| %Chg | +2.66% since 11/03/23 | -4.00% since 11/06/23 | +4.05% since 11/06/23 | +9.27% since 11/06/23 | +20.67% since 11/06/23 |
| Low | 1.7840 on 02/13/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 38.57 on 02/26/24 |
| High | 2.3700 on 04/23/24 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 43.91 on 04/25/24 | 54.45 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 786,998 | 142,501,504 | 86,347,560 | 46,886,676 | 23,884,164 |
| Shares Outstanding, K | 370,352 | 2,532,910 | 1,252,503 | 1,153,140 | 453,296 |
| Annual Sales | 0 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 1,016,050,000 |
| Annual Net Income | 165,480,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 537,640,000 |
| Last Quarter Sales | 0 | N/A | N/A | 4,023,000,000 | 313,470,000 |
| Last Quarter Net Income | -7,290,000 | N/A | N/A | 170,000,000 | 168,430,000 |
| 60-Month Beta | N/A | 0.98 | 0.68 | 0.48 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/01/24 | N/A | N/A | 0.55 on 04/25/24 | 0.36 on 03/14/24 |
| Latest Earnings Date | 05/02/24 | 02/20/24 | 02/21/24 | 04/25/24 | 05/09/24 |
| Most Recent Dividend | N/A | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 03/04/24 | 0.155 on 04/02/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/07/24 | 06/04/24 | 04/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 23.59 | 45.32 |