Obsidian Energy Ltd (OBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBE | CNQ | OVV | CPG | ERF |
| Company | Obsidian Energy Ltd | Canadian Natural Resources | Ovintiv Inc | Crescent Pt Energy | Enerplus Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 8.28 | 74.33 | 51.25 | 8.58 | 19.29 |
| High | 8.33 | 75.83 | 51.66 | 8.77 | 19.68 |
| Low | 7.82 | 73.35 | 50.87 | 8.57 | 19.26 |
| Last | 7.93 | 75.10 | 51.35 | 8.75 | 19.48 |
| Change | -0.29 | +0.15 | +0.62 | +0.25 | +0.15 |
| % Change | -3.53% | +0.20% | +1.22% | +2.94% | +0.78% |
| Volume | 476,169 | 1,646,829 | 1,176,410 | 3,267,636 | 1,628,999 |
| 20-Day Average Volume | 421,999 | 4,059,292 | 2,276,403 | 5,748,423 | 1,981,141 |
| Previous Close | 8.22 | 74.95 | 50.73 | 8.50 | 19.33 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.46 | 78.13 | 53.08 | 8.76 | 20.20 |
| 20-Day Raw Stochastic | 7.23% | 19.28% | 23.14% | 39.69% | 22.11% |
| 20-Day Relative Strength | 46.25% | 48.56% | 49.15% | 57.15% | 50.99% |
| Weighted Alpha | +24.28 | +32.46 | +43.54 | +29.38 | +35.88 |
| Today's Opinion | 48% Buy | 72% Buy | 56% Buy | 64% Buy | 80% Buy |
| Previous Opinion | 72% Buy | 72% Buy | 56% Buy | 64% Buy | 80% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.01% since 04/25/24 | -2.86% since 04/25/24 | -3.37% since 04/25/24 | -3.06% since 04/25/24 | -4.84% since 04/25/24 |
| Low | 7.82 on 05/02/24 | 73.35 on 05/02/24 | 49.97 on 05/01/24 | 8.40 on 05/01/24 | 19.02 on 05/01/24 |
| High | 9.06 on 04/26/24 | 78.32 on 04/29/24 | 53.57 on 04/29/24 | 9.28 on 04/29/24 | 20.58 on 04/26/24 |
| 1-Month | |||||
| %Chg | -7.05% since 04/02/24 | -3.90% since 04/02/24 | -2.21% since 04/02/24 | +2.77% since 04/02/24 | -1.97% since 04/02/24 |
| Low | 7.82 on 05/02/24 | 73.35 on 05/02/24 | 49.97 on 05/01/24 | 8.36 on 04/16/24 | 19.02 on 05/01/24 |
| High | 9.06 on 04/26/24 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 9.28 on 04/29/24 | 20.97 on 04/12/24 |
| 3-Month | |||||
| %Chg | +20.95% since 02/02/24 | +23.87% since 02/02/24 | +23.68% since 02/02/24 | +39.60% since 02/02/24 | +42.39% since 02/02/24 |
| Low | 6.34 on 02/06/24 | 58.91 on 02/13/24 | 40.55 on 02/05/24 | 6.03 on 02/05/24 | 13.46 on 02/05/24 |
| High | 9.06 on 04/26/24 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 9.28 on 04/29/24 | 20.97 on 04/12/24 |
| 6-Month | |||||
| %Chg | -9.91% since 11/02/23 | +10.62% since 11/02/23 | +4.56% since 11/02/23 | +3.50% since 11/02/23 | +10.76% since 11/02/23 |
| Low | 6.26 on 01/22/24 | 58.91 on 02/13/24 | 39.68 on 01/18/24 | 6.03 on 02/05/24 | 13.46 on 02/05/24 |
| High | 9.06 on 04/26/24 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 9.28 on 04/29/24 | 20.97 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 630,597 | 80,356,736 | 13,644,036 | 5,265,657 | 3,948,075 |
| Shares Outstanding, K | 76,715 | 1,072,138 | 268,954 | 619,489 | 204,246 |
| Annual Sales | 533,820,000 | 26,645,090,000 | 10,883,000,000 | 2,363,080,000 | 1,694,330,000 |
| Annual Net Income | 80,010,000 | 6,099,010,000 | 2,085,000,000 | 422,480,000 | 456,080,000 |
| Last Quarter Sales | 127,270,000 | 7,022,470,000 | 3,166,000,000 | 461,750,000 | 448,050,000 |
| Last Quarter Net Income | 25,290,000 | 1,934,020,000 | 856,000,000 | 708,000,000 | 116,700,000 |
| 60-Month Beta | 1.56 | 1.52 | 2.65 | 2.17 | 1.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 02/22/24 | 1.72 on 02/29/24 | 2.35 on 02/27/24 | 0.27 on 02/29/24 | 0.54 on 02/21/24 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 05/07/24 | 05/10/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.737 on 12/07/23 | 0.300 on 03/14/24 | 0.085 on 03/14/24 | 0.130 on 03/01/24 |
| Next Ex-Dividends Date | N/A | 12/07/23 | 03/14/24 | 03/14/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.93 | 13.19 | 7.50 | 7.59 | 8.90 |