Obsidian Energy Ltd (OBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OBE | CNQ | ECA | ERF | CPG |
Company | Obsidian Energy Ltd | Canadian Natural Resources | Encana Corp | Enerplus Corp | Crescent Pt Energy |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
Open | 5.78 | 33.55 | 19.80 | 19.96 | 8.57 |
High | 5.95 | 33.70 | 19.80 | 20.32 | 8.66 |
Low | 5.65 | 33.17 | 18.50 | 19.96 | 8.52 |
Last | 5.85 | 33.40 | 18.95 | 20.09 | 8.59 |
Change | +0.02 | -0.37 | -1.25 | -0.10 | -0.01 |
% Change | +0.34% | -1.10% | -6.19% | -0.50% | -0.12% |
Volume | 568,600 | 3,642,800 | 7,184,059 | 8,689,700 | 4,253,400 |
20-Day Average Volume | 383,635 | 5,289,040 | 19,186,619 | 3,631,280 | 4,785,540 |
Previous Close | 5.83 | 33.77 | 20.20 | 20.19 | 8.60 |
Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
Has Options | Yes | Yes | No | No | No |
Technicals | |||||
20-Day Moving Average | 6.22 | 34.22 | 4.41 | 20.01 | 8.76 |
20-Day Raw Stochastic | 12.35% | 29.17% | 6.92% | 58.87% | 23.98% |
20-Day Relative Strength | 37.14% | 44.81% | 36.51% | 53.87% | 52.44% |
Weighted Alpha | -32.72 | +2.78 | -46.10 | +38.93 | +29.38 |
Today's Opinion | 100% Sell | 88% Sell | 72% Sell | 100% Buy | 64% Buy |
Previous Opinion | 100% Sell | 88% Sell | 72% Sell | 100% Buy | 64% Buy |
Last Month's Opinion | 88% Sell | 8% Buy | 40% Sell | 88% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.86% since 09/13/24 | +4.47% since 09/13/24 | -11.45% since 01/16/20 | +0.60% since 05/22/24 | -2.94% since 05/07/24 |
Low | 5.65 on 09/20/24 | 31.66 on 09/16/24 | 3.70 on 01/24/20 | 19.74 on 05/23/24 | 8.52 on 05/14/24 |
High | 6.00 on 09/19/24 | 33.92 on 09/19/24 | 4.28 on 01/17/20 | 20.67 on 05/29/24 | 9.14 on 05/10/24 |
1-Month | |||||
%Chg | -14.97% since 08/20/24 | -6.44% since 08/20/24 | -17.07% since 12/24/19 | +2.60% since 04/30/24 | -2.05% since 04/12/24 |
Low | 5.65 on 09/20/24 | 31.66 on 09/16/24 | 3.70 on 01/24/20 | 19.02 on 05/01/24 | 8.36 on 04/16/24 |
High | 7.27 on 08/29/24 | 37.63 on 08/26/24 | 5.00 on 01/03/20 | 20.67 on 05/29/24 | 9.28 on 04/29/24 |
3-Month | |||||
%Chg | -20.08% since 06/20/24 | -4.52% since 06/20/24 | -8.67% since 10/24/19 | +13.31% since 02/29/24 | +35.49% since 02/14/24 |
Low | 5.65 on 09/20/24 | 31.66 on 09/16/24 | 3.70 on 01/24/20 | 17.53 on 03/11/24 | 6.33 on 02/15/24 |
High | 7.87 on 07/03/24 | 37.63 on 08/26/24 | 5.00 on 01/03/20 | 20.97 on 04/12/24 | 9.28 on 04/29/24 |
6-Month | |||||
%Chg | -27.15% since 03/20/24 | -9.47% since 03/20/24 | -18.49% since 07/24/19 | +27.15% since 11/29/23 | +20.99% since 11/14/23 |
Low | 5.65 on 09/20/24 | 31.66 on 09/16/24 | 3.70 on 01/24/20 | 13.46 on 02/05/24 | 6.03 on 02/05/24 |
High | 9.06 on 04/26/24 | 41.29 on 04/11/24 | 5.75 on 09/16/19 | 20.97 on 04/12/24 | 9.28 on 04/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 444,526 | 71,858,808 | 4,923,290 | 4,103,302 | 5,321,411 |
Shares Outstanding, K | 76,248 | 2,127,889 | 1,299,021 | 204,246 | 619,489 |
Annual Sales | 533,820,000 | 26,645,090,000 | 5,939,000,000 | 1,694,330,000 | 2,363,080,000 |
Annual Net Income | 80,010,000 | 6,099,010,000 | 1,069,000,000 | 456,080,000 | 422,480,000 |
Last Quarter Sales | 152,280,000 | 6,613,570,000 | 1,871,000,000 | 359,260,000 | 601,220,000 |
Last Quarter Net Income | 27,110,000 | 1,253,150,000 | 149,000,000 | 66,140,000 | -305,390,000 |
60-Month Beta | 1.48 | 1.51 | 2.04 | 1.97 | 2.17 |
Per-Share Information | |||||
Most Recent Earnings | 0.34 on 08/01/24 | 0.88 on 08/01/24 | 0.15 on 10/31/19 | 0.35 on 05/08/24 | 0.22 on 05/10/24 |
Latest Earnings Date | 08/01/24 | 11/07/24 | 02/27/20 | 05/09/24 | 05/10/24 |
Most Recent Dividend | N/A | 0.389 on 09/13/24 | 0.019 on 12/12/19 | 0.233 on 05/30/24 | 0.085 on 03/14/24 |
Next Ex-Dividends Date | N/A | 09/13/24 | 12/12/19 | 05/30/24 | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 5.93 | 11.05 | 4.93 | 10.57 | 7.96 |