Obsidian Energy Ltd (OBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBE | CNQ | ECA | ERF | CPG |
| Company | Obsidian Energy Ltd | Canadian Natural Resources | Encana Corp | Enerplus Corp | Crescent Pt Energy |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 7.98 | 75.74 | 19.80 | 19.60 | 8.74 |
| High | 8.13 | 75.82 | 19.80 | 19.64 | 8.76 |
| Low | 7.90 | 74.19 | 18.50 | 19.37 | 8.60 |
| Last | 7.98 | 74.65 | 18.95 | 19.56 | 8.65 |
| Change | +0.01 | -0.21 | -1.25 | +0.08 | -0.06 |
| % Change | +0.13% | -0.28% | -6.19% | +0.41% | -0.69% |
| Volume | 346,900 | 2,752,600 | 7,184,059 | 2,077,300 | 3,522,000 |
| 20-Day Average Volume | 435,910 | 4,046,060 | 19,186,619 | 2,070,475 | 5,807,210 |
| Previous Close | 7.97 | 74.86 | 20.20 | 19.48 | 8.71 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.43 | 77.79 | 4.41 | 20.16 | 8.75 |
| 20-Day Raw Stochastic | 12.85% | 14.08% | 6.92% | 27.76% | 31.53% |
| 20-Day Relative Strength | 47.28% | 46.92% | 36.51% | 52.41% | 55.55% |
| Weighted Alpha | +25.88 | +31.27 | -46.10 | +36.97 | +27.82 |
| Today's Opinion | 64% Buy | 56% Buy | 72% Sell | 80% Buy | 64% Buy |
| Previous Opinion | 64% Buy | 72% Buy | 72% Sell | 80% Buy | 64% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 40% Sell | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.14% since 04/26/24 | -4.26% since 04/26/24 | -11.45% since 01/16/20 | -4.63% since 04/26/24 | -4.63% since 04/26/24 |
| Low | 7.82 on 05/02/24 | 73.35 on 05/02/24 | 3.70 on 01/24/20 | 19.02 on 05/01/24 | 8.40 on 05/01/24 |
| High | 9.06 on 04/29/24 | 78.32 on 04/29/24 | 4.28 on 01/17/20 | 20.50 on 04/29/24 | 9.28 on 04/29/24 |
| 1-Month | |||||
| %Chg | -6.34% since 04/03/24 | -5.96% since 04/03/24 | -17.07% since 12/24/19 | -2.98% since 04/03/24 | -1.70% since 04/03/24 |
| Low | 7.82 on 05/02/24 | 73.35 on 05/02/24 | 3.70 on 01/24/20 | 19.02 on 05/01/24 | 8.36 on 04/16/24 |
| High | 9.06 on 04/26/24 | 82.58 on 04/11/24 | 5.00 on 01/03/20 | 20.97 on 04/12/24 | 9.28 on 04/29/24 |
| 3-Month | |||||
| %Chg | +22.02% since 02/02/24 | +23.08% since 02/02/24 | -8.67% since 10/24/19 | +43.19% since 02/02/24 | +38.40% since 02/02/24 |
| Low | 6.34 on 02/06/24 | 58.91 on 02/13/24 | 3.70 on 01/24/20 | 13.46 on 02/05/24 | 6.03 on 02/05/24 |
| High | 9.06 on 04/26/24 | 82.58 on 04/11/24 | 5.00 on 01/03/20 | 20.97 on 04/12/24 | 9.28 on 04/29/24 |
| 6-Month | |||||
| %Chg | -8.90% since 11/03/23 | +11.50% since 11/03/23 | -18.49% since 07/24/19 | +12.16% since 11/03/23 | +5.49% since 11/03/23 |
| Low | 6.26 on 01/22/24 | 58.91 on 02/13/24 | 3.70 on 01/24/20 | 13.46 on 02/05/24 | 6.03 on 02/05/24 |
| High | 9.06 on 04/26/24 | 82.58 on 04/11/24 | 5.75 on 09/16/19 | 20.97 on 04/12/24 | 9.28 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 612,186 | 80,035,104 | 4,923,290 | 3,995,052 | 5,358,580 |
| Shares Outstanding, K | 76,715 | 1,072,138 | 1,299,021 | 204,246 | 619,489 |
| Annual Sales | 533,820,000 | 26,645,090,000 | 5,939,000,000 | 1,694,330,000 | 2,363,080,000 |
| Annual Net Income | 80,010,000 | 6,099,010,000 | 1,069,000,000 | 456,080,000 | 422,480,000 |
| Last Quarter Sales | 127,270,000 | 7,022,470,000 | 1,871,000,000 | 448,050,000 | 461,750,000 |
| Last Quarter Net Income | 25,290,000 | 1,934,020,000 | 149,000,000 | 116,700,000 | 708,000,000 |
| 60-Month Beta | 1.56 | 1.52 | 2.04 | 1.97 | 2.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 02/22/24 | 1.37 on 05/02/24 | 0.15 on 10/31/19 | 0.54 on 02/21/24 | 0.27 on 02/29/24 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 02/27/20 | 05/02/24 | 05/10/24 |
| Most Recent Dividend | N/A | 0.737 on 12/07/23 | 0.019 on 12/12/19 | 0.130 on 03/01/24 | 0.085 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 06/17/24 | 12/12/19 | 03/01/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.96 | 13.56 | 4.93 | 8.85 | 7.51 |