Blue Owl Capital Corp (OBDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBDC | AXP | BX | MCO | IX |
| Company | Blue Owl Capital Corp | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.46 | 243.11 | 125.01 | 412.11 | 109.68 |
| High | 16.62 | 244.41 | 126.12 | 414.22 | 111.08 |
| Low | 16.46 | 242.10 | 124.62 | 411.04 | 109.35 |
| Last | 16.54 | 242.30 | 125.67 | 412.57 | 109.67 |
| Change | +0.10 | -0.52 | unch | -1.35 | +0.37 |
| % Change | +0.61% | -0.21% | unch | -0.33% | +0.34% |
| Volume | 1,910,500 | 1,983,300 | 3,081,900 | 420,400 | 9,500 |
| 20-Day Average Volume | 2,098,545 | 2,951,075 | 3,460,560 | 750,950 | 12,350 |
| Previous Close | 16.44 | 242.82 | 125.67 | 413.92 | 109.30 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 16.18 | 237.67 | 122.69 | 390.85 | 105.71 |
| 20-Day Raw Stochastic | 91.21% | 86.17% | 63.47% | 96.47% | 83.06% |
| 20-Day Relative Strength | 66.04% | 63.45% | 52.17% | 66.64% | 58.58% |
| Weighted Alpha | +26.40 | +61.18 | +40.10 | +32.03 | +29.51 |
| Today's Opinion | 100% Buy | 100% Buy | 48% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 48% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 05/13/24 | +1.53% since 05/13/24 | +2.90% since 05/13/24 | +3.80% since 05/13/24 | +2.39% since 05/13/24 |
| Low | 16.33 on 05/17/24 | 238.10 on 05/14/24 | 122.69 on 05/14/24 | 394.66 on 05/14/24 | 105.99 on 05/14/24 |
| High | 16.62 on 05/20/24 | 244.41 on 05/20/24 | 131.34 on 05/15/24 | 414.49 on 05/16/24 | 111.08 on 05/20/24 |
| 1-Month | |||||
| %Chg | +6.44% since 04/19/24 | +4.87% since 04/19/24 | +6.14% since 04/19/24 | +10.12% since 04/19/24 | +8.11% since 04/19/24 |
| Low | 15.58 on 04/22/24 | 227.69 on 04/22/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 |
| High | 16.62 on 05/20/24 | 244.41 on 05/20/24 | 131.34 on 05/15/24 | 414.49 on 05/16/24 | 111.45 on 05/09/24 |
| 3-Month | |||||
| %Chg | +10.56% since 02/20/24 | +14.03% since 02/20/24 | -0.52% since 02/20/24 | +9.92% since 02/20/24 | +7.20% since 02/20/24 |
| Low | 14.90 on 02/21/24 | 209.10 on 02/21/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.82 on 02/26/24 |
| High | 16.62 on 05/20/24 | 244.41 on 05/20/24 | 133.56 on 03/21/24 | 414.49 on 05/16/24 | 113.43 on 03/25/24 |
| 6-Month | |||||
| %Chg | +12.98% since 11/20/23 | +47.88% since 11/20/23 | +18.06% since 11/20/23 | +14.25% since 11/20/23 | +20.70% since 11/20/23 |
| Low | 14.45 on 02/06/24 | 161.73 on 11/21/23 | 105.47 on 11/21/23 | 358.49 on 11/28/23 | 89.68 on 11/21/23 |
| High | 16.62 on 05/20/24 | 244.41 on 05/20/24 | 133.56 on 03/21/24 | 414.49 on 05/16/24 | 113.43 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,407,211 | 174,661,152 | 89,809,560 | 75,581,792 | 25,379,460 |
| Shares Outstanding, K | 389,733 | 719,303 | 714,646 | 182,600 | 232,200 |
| Annual Sales | 1,582,090,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,419,090,000 |
| Annual Net Income | 753,610,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,388,310,000 |
| Last Quarter Sales | 399,580,000 | 17,807,000,000 | 3,687,830,000 | 1,786,000,000 | 5,154,880,000 |
| Last Quarter Net Income | 182,770,000 | 2,437,000,000 | 847,390,000 | 577,000,000 | 859,720,000 |
| 60-Month Beta | 0.88 | 1.20 | 1.52 | 1.26 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 05/08/24 | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 3.37 on 05/02/24 | 3.71 on 05/08/24 |
| Latest Earnings Date | 05/08/24 | 04/19/24 | 04/18/24 | 05/02/24 | 05/08/24 |
| Most Recent Dividend | 0.350 on 03/27/24 | 0.700 on 04/04/24 | 0.830 on 04/26/24 | 0.850 on 05/16/24 | 1.252 on 09/28/23 |
| Next Ex-Dividends Date | 05/30/24 | 07/05/24 | 04/26/24 | 05/16/24 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 8.40 | 19.88 | 32.29 | 40.04 | 10.56 |