Oasis Petroleum Inc (OAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OAS | EOG | PXD | LNG | DVN |
Company | Oasis Petroleum Inc | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Devon Energy Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 105.00 | 126.67 | 269.47 | 182.72 | 41.13 |
High | 109.99 | 126.77 | 272.23 | 183.52 | 41.30 |
Low | 100.53 | 124.76 | 269.14 | 180.86 | 40.82 |
Last | 109.30 | 125.64 | 269.62 | 181.71 | 41.10 |
Change | -12.35 | +1.26 | +1.96 | +1.61 | +0.73 |
% Change | -10.15% | +1.01% | +0.73% | +0.89% | +1.81% |
Volume | 1,292,700 | 583,632 | 4,935,200 | 325,428 | 1,416,691 |
20-Day Average Volume | 623,885 | 3,174,640 | 2,160,445 | 1,174,189 | 5,981,780 |
Previous Close | 121.65 | 124.38 | 267.66 | 180.10 | 40.37 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 149.41 | 123.82 | 271.36 | 181.32 | 42.18 |
20-Day Raw Stochastic | 10.85% | 63.47% | 39.17% | 54.55% | 27.49% |
20-Day Relative Strength | 33.67% | 52.57% | 57.95% | 53.73% | 39.93% |
Weighted Alpha | -4.30 | +2.61 | +30.26 | +15.38 | -15.92 |
Today's Opinion | 8% Buy | 16% Buy | 88% Buy | 88% Buy | 88% Sell |
Previous Opinion | 8% Buy | 8% Sell | 88% Buy | 56% Buy | 88% Sell |
Last Month's Opinion | 88% Buy | 16% Buy | 100% Buy | 100% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -14.64% since 06/24/22 | +6.20% since 09/12/24 | -2.01% since 04/25/24 | +2.62% since 09/12/24 | +2.35% since 09/12/24 |
Low | 100.53 on 07/01/22 | 118.50 on 09/13/24 | 263.69 on 05/01/24 | 177.55 on 09/13/24 | 39.36 on 09/13/24 |
High | 143.39 on 06/29/22 | 126.71 on 09/19/24 | 274.31 on 04/30/24 | 183.52 on 09/19/24 | 41.29 on 09/19/24 |
1-Month | |||||
%Chg | -33.88% since 06/01/22 | -2.09% since 08/19/24 | +0.06% since 04/02/24 | -2.28% since 08/19/24 | -9.38% since 08/19/24 |
Low | 100.53 on 07/01/22 | 115.78 on 09/11/24 | 263.69 on 05/01/24 | 175.14 on 09/11/24 | 39.02 on 09/11/24 |
High | 181.34 on 06/08/22 | 131.18 on 08/26/24 | 278.83 on 04/12/24 | 187.44 on 08/26/24 | 46.04 on 08/26/24 |
3-Month | |||||
%Chg | -27.08% since 04/01/22 | +5.07% since 06/18/24 | +18.53% since 02/02/24 | +12.87% since 06/18/24 | -10.30% since 06/18/24 |
Low | 100.53 on 07/01/22 | 115.78 on 09/11/24 | 224.20 on 02/05/24 | 160.75 on 06/20/24 | 39.02 on 09/11/24 |
High | 181.34 on 06/08/22 | 134.74 on 07/18/24 | 278.83 on 04/12/24 | 187.44 on 08/26/24 | 49.35 on 07/17/24 |
6-Month | |||||
%Chg | -13.25% since 12/31/21 | +0.73% since 03/19/24 | +9.67% since 11/02/23 | +12.54% since 03/19/24 | -15.44% since 03/19/24 |
Low | 100.53 on 07/01/22 | 115.78 on 09/11/24 | 214.23 on 01/22/24 | 152.88 on 04/16/24 | 39.02 on 09/11/24 |
High | 181.34 on 06/08/22 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 187.44 on 08/26/24 | 55.09 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,145,341 | 71,482,552 | 62,989,432 | 41,227,052 | 25,513,840 |
Shares Outstanding, K | 19,628 | 574,711 | 233,623 | 228,912 | 632,000 |
Annual Sales | 1,579,930,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 15,258,000,000 |
Annual Net Income | 319,600,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | 3,747,000,000 |
Last Quarter Sales | 652,970,000 | 6,025,000,000 | 5,218,000,000 | 3,251,000,000 | 3,917,000,000 |
Last Quarter Net Income | 466,000,000 | 1,690,000,000 | 1,269,000,000 | 880,000,000 | 844,000,000 |
60-Month Beta | 1.86 | 1.28 | 1.28 | 0.95 | 2.03 |
Per-Share Information | |||||
Most Recent Earnings | 8.32 on 05/04/22 | 3.16 on 08/01/24 | 4.57 on 05/02/24 | 3.84 on 08/08/24 | 1.41 on 08/06/24 |
Latest Earnings Date | 08/02/22 | 11/07/24 | 05/02/24 | 11/07/24 | 11/05/24 |
Most Recent Dividend | 15.000 on 07/01/22 | 0.910 on 07/17/24 | 2.560 on 03/01/24 | 0.435 on 08/09/24 | 0.440 on 09/13/24 |
Next Ex-Dividends Date | 07/01/22 | 10/17/24 | 03/01/24 | 08/09/24 | 09/13/24 |
Ratios | |||||
Price/Earnings ttm | 6.58 | 9.86 | 12.87 | 12.82 | 7.19 |