Orbital Atk Inc (OA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OA | TDG | HEI | HEI.A | TDY |
| Company | Orbital Atk Inc | Transdigm Group Inc | Heico Corp | Heico Cp Cl A | Teledyne Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 134.49 | 1,240.02 | 212.67 | 168.88 | 393.09 |
| High | 134.51 | 1,275.00 | 212.67 | 169.24 | 395.16 |
| Low | 134.47 | 1,240.00 | 211.09 | 167.96 | 391.74 |
| Last | 134.50 | 1,263.09 | 211.79 | 169.00 | 392.96 |
| Change | +0.66 | -38.54 | -0.87 | -0.15 | +2.52 |
| % Change | +0.49% | -2.96% | -0.41% | -0.09% | +0.65% |
| Volume | 1,365,300 | 71,272 | 23,596 | 7,580 | 6,579 |
| 20-Day Average Volume | 372,705 | 190,017 | 353,740 | 273,972 | 322,532 |
| Previous Close | 133.84 | 1,301.63 | 212.66 | 169.15 | 390.44 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 133.67 | 1,240.99 | 202.53 | 163.25 | 391.73 |
| 20-Day Raw Stochastic | 99.21% | 62.52% | 92.55% | 87.62% | 66.96% |
| 20-Day Relative Strength | 69.36% | 57.31% | 70.84% | 67.35% | 44.94% |
| Weighted Alpha | +29.40 | +61.72 | +33.44 | +33.08 | -5.96 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 56% Sell |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | N/A | 100% Buy | 56% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 05/30/18 | +1.21% since 04/30/24 | +1.99% since 04/30/24 | +1.47% since 04/30/24 | +3.04% since 04/30/24 |
| Low | 133.64 on 05/31/18 | 1,240.00 on 05/07/24 | 206.62 on 05/01/24 | 165.51 on 05/01/24 | 378.53 on 05/01/24 |
| High | 134.51 on 06/06/18 | 1,309.43 on 05/06/24 | 213.63 on 05/06/24 | 170.76 on 05/06/24 | 393.09 on 05/07/24 |
| 1-Month | |||||
| %Chg | +0.72% since 05/04/18 | +2.25% since 04/05/24 | +11.84% since 04/05/24 | +9.81% since 04/05/24 | -5.70% since 04/05/24 |
| Low | 133.22 on 05/08/18 | 1,185.78 on 04/19/24 | 185.03 on 04/09/24 | 150.39 on 04/09/24 | 355.41 on 04/24/24 |
| High | 134.51 on 06/06/18 | 1,309.43 on 05/06/24 | 213.63 on 05/06/24 | 170.76 on 05/06/24 | 418.90 on 04/08/24 |
| 3-Month | |||||
| %Chg | +1.42% since 03/06/18 | +10.12% since 02/07/24 | +11.58% since 02/07/24 | +12.55% since 02/07/24 | -9.03% since 02/07/24 |
| Low | 131.67 on 03/15/18 | 1,100.86 on 02/13/24 | 182.47 on 03/12/24 | 146.48 on 02/13/24 | 355.41 on 04/24/24 |
| High | 134.51 on 06/06/18 | 1,309.43 on 05/06/24 | 213.63 on 05/06/24 | 170.76 on 05/06/24 | 435.63 on 02/12/24 |
| 6-Month | |||||
| %Chg | +1.53% since 12/06/17 | +41.47% since 11/07/23 | +30.51% since 11/07/23 | +29.28% since 11/07/23 | +3.84% since 11/07/23 |
| Low | 129.96 on 02/05/18 | 886.76 on 11/08/23 | 160.05 on 11/08/23 | 128.39 on 11/09/23 | 355.41 on 04/24/24 |
| High | 134.51 on 06/06/18 | 1,309.43 on 05/06/24 | 213.63 on 05/06/24 | 170.76 on 05/06/24 | 448.19 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,778,135 | 72,378,424 | 29,424,484 | 23,404,268 | 18,499,438 |
| Shares Outstanding, K | 57,830 | 55,606 | 138,364 | 138,364 | 47,381 |
| Annual Sales | 4,764,000,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 | 5,635,500,000 |
| Annual Net Income | 310,000,000 | 1,298,000,000 | 403,600,000 | 403,600,000 | 885,700,000 |
| Last Quarter Sales | 1,312,000,000 | 1,789,000,000 | 896,360,000 | 896,360,000 | 1,350,100,000 |
| Last Quarter Net Income | 101,000,000 | 382,000,000 | 114,700,000 | 114,700,000 | 178,500,000 |
| 60-Month Beta | -0.29 | 1.40 | 1.11 | 1.07 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.76 on 05/03/18 | 7.16 on 02/08/24 | 0.82 on 02/26/24 | 0.82 on 02/26/24 | 4.55 on 04/24/24 |
| Latest Earnings Date | 05/03/18 | 05/07/24 | 05/27/24 | 05/27/24 | 04/24/24 |
| Most Recent Dividend | 0.320 on 05/10/18 | 25.000 on 06/12/14 | 0.100 on 01/03/24 | 0.100 on 01/03/24 | N/A |
| Next Ex-Dividends Date | 05/10/18 | N/A | 01/03/24 | 01/03/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.57 | 49.27 | 66.26 | 52.94 | 19.55 |