Realty Income Corp (O)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O | SPG | EQIX | GGP | FRT |
| Company | Realty Income Corp | Simon Property Group | Equinix Inc | Ggp Inc | Federal Realty Investment Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 53.37 | 140.34 | 709.05 | 22.03 | 104.11 |
| High | 54.54 | 142.82 | 712.96 | 22.29 | 105.98 |
| Low | 53.34 | 139.25 | 694.38 | 21.83 | 103.60 |
| Last | 53.92 | 140.18 | 695.33 | 22.06 | 104.28 |
| Change | +0.38 | -0.35 | -15.78 | +0.13 | +0.11 |
| % Change | +0.71% | -0.25% | -2.22% | +0.59% | +0.11% |
| Volume | 5,867,279 | 1,303,618 | 943,919 | 181,077,609 | 715,109 |
| 20-Day Average Volume | 5,737,224 | 1,187,261 | 670,385 | 19,035,516 | 597,075 |
| Previous Close | 53.54 | 140.53 | 711.11 | 21.93 | 104.17 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.93 | 144.00 | 752.68 | 21.53 | 100.80 |
| 20-Day Raw Stochastic | 84.06% | 7.44% | 0.88% | 80.99% | 83.01% |
| 20-Day Relative Strength | 54.90% | 40.94% | 28.16% | 65.92% | 58.62% |
| Weighted Alpha | -11.26 | +25.91 | -12.34 | +5.40 | +10.73 |
| Today's Opinion | 8% Sell | 8% Buy | 56% Sell | N/A | 72% Buy |
| Previous Opinion | 24% Sell | 8% Buy | 40% Sell | N/A | 72% Buy |
| Last Month's Opinion | 72% Sell | 80% Buy | 8% Buy | N/A | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 04/24/24 | -1.84% since 04/24/24 | -8.13% since 04/24/24 | +1.99% since 08/20/18 | +0.66% since 04/24/24 |
| Low | 52.88 on 04/25/24 | 139.25 on 05/01/24 | 694.38 on 05/01/24 | 21.45 on 08/22/18 | 101.95 on 04/25/24 |
| High | 54.54 on 05/01/24 | 144.84 on 04/29/24 | 746.41 on 04/25/24 | 22.29 on 08/27/18 | 105.98 on 05/01/24 |
| 1-Month | |||||
| %Chg | +0.86% since 04/01/24 | -8.67% since 04/01/24 | -13.09% since 04/01/24 | +3.76% since 07/27/18 | +3.51% since 04/01/24 |
| Low | 50.65 on 04/17/24 | 139.25 on 05/01/24 | 694.38 on 05/01/24 | 21.08 on 07/31/18 | 95.97 on 04/16/24 |
| High | 54.54 on 05/01/24 | 152.39 on 04/02/24 | 801.92 on 04/09/24 | 22.29 on 08/27/18 | 105.98 on 05/01/24 |
| 3-Month | |||||
| %Chg | -2.41% since 02/01/24 | +0.56% since 02/01/24 | -17.84% since 02/01/24 | +7.35% since 05/25/18 | +1.01% since 02/01/24 |
| Low | 50.65 on 04/17/24 | 135.15 on 02/05/24 | 694.38 on 05/01/24 | 20.18 on 07/02/18 | 95.97 on 04/16/24 |
| High | 55.05 on 02/02/24 | 157.82 on 03/21/24 | 914.93 on 03/04/24 | 22.29 on 08/27/18 | 105.98 on 05/01/24 |
| 6-Month | |||||
| %Chg | +12.36% since 11/01/23 | +24.62% since 11/01/23 | -5.93% since 11/01/23 | +4.75% since 02/27/18 | +13.72% since 11/01/23 |
| Low | 48.67 on 11/02/23 | 113.40 on 11/10/23 | 694.38 on 05/01/24 | 19.09 on 05/03/18 | 90.70 on 11/13/23 |
| High | 59.83 on 01/09/24 | 157.82 on 03/21/24 | 914.93 on 03/04/24 | 22.29 on 08/27/18 | 107.61 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,105,976 | 45,798,584 | 67,285,936 | 21,231,868 | 8,640,276 |
| Shares Outstanding, K | 861,150 | 325,899 | 94,621 | 962,460 | 82,944 |
| Annual Sales | 4,078,990,000 | 5,658,840,000 | 8,188,140,000 | 2,327,860,000 | 1,132,150,000 |
| Annual Net Income | 872,310,000 | 2,283,130,000 | 969,180,000 | 657,330,000 | 236,990,000 |
| Last Quarter Sales | 1,076,290,000 | 1,527,440,000 | 2,110,490,000 | 583,140,000 | 291,810,000 |
| Last Quarter Net Income | 218,410,000 | 748,310,000 | 227,570,000 | 93,620,000 | 64,100,000 |
| 60-Month Beta | 0.92 | 1.65 | 0.58 | 0.91 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 02/20/24 | 2.29 on 02/05/24 | 2.40 on 02/14/24 | 0.36 on 07/31/18 | 0.76 on 02/12/24 |
| Latest Earnings Date | 05/06/24 | 05/06/24 | 05/01/24 | 08/01/18 | 05/02/24 |
| Most Recent Dividend | 0.257 on 04/30/24 | 1.950 on 03/07/24 | 4.260 on 02/27/24 | 0.220 on 07/12/18 | 1.090 on 03/12/24 |
| Next Ex-Dividends Date | 04/30/24 | 03/07/24 | 02/27/24 | 07/12/18 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.54 | 11.58 | 22.61 | 14.06 | 15.77 |