Realty Income Corp (O)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | O | EQIX | SPG | STOR | REG |
Company | Realty Income Corp | Equinix Inc | Simon Property Group | Store Capital Corp | Regency Centers Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 61.95 | 874.95 | 166.57 | 32.22 | 73.92 |
High | 62.10 | 879.47 | 167.04 | 32.23 | 73.92 |
Low | 60.42 | 868.72 | 164.34 | 32.21 | 71.70 |
Last | 60.61 | 872.70 | 165.56 | 32.21 | 72.00 |
Change | -1.58 | +11.75 | +1.21 | unch | -1.36 |
% Change | -2.54% | +1.36% | +0.74% | unch | -1.85% |
Volume | 2,622,311 | 130,672 | 400,153 | 8,974,000 | 522,223 |
20-Day Average Volume | 3,780,186 | 380,250 | 1,376,763 | 2,886,355 | 956,689 |
Previous Close | 62.19 | 860.95 | 164.35 | 32.21 | 73.36 |
Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 62.11 | 841.42 | 164.98 | 32.15 | 72.95 |
20-Day Raw Stochastic | 9.02% | 86.02% | 72.47% | 78.95% | 32.38% |
20-Day Relative Strength | 49.74% | 63.33% | 59.68% | 66.35% | 54.66% |
Weighted Alpha | +19.62 | +20.30 | +45.97 | +9.70 | +23.03 |
Today's Opinion | 80% Buy | 88% Buy | 100% Buy | 100% Buy | 80% Buy |
Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.88% since 09/12/24 | +0.35% since 09/12/24 | +1.69% since 09/12/24 | +0.19% since 01/26/23 | -3.10% since 09/12/24 |
Low | 60.42 on 09/19/24 | 859.93 on 09/18/24 | 162.61 on 09/13/24 | 32.15 on 01/27/23 | 71.71 on 09/19/24 |
High | 63.23 on 09/18/24 | 881.96 on 09/17/24 | 167.04 on 09/19/24 | 32.25 on 02/01/23 | 75.23 on 09/16/24 |
1-Month | |||||
%Chg | -0.40% since 08/19/24 | +4.99% since 08/19/24 | +4.14% since 08/19/24 | +0.47% since 12/30/22 | +2.19% since 08/19/24 |
Low | 60.19 on 08/21/24 | 809.54 on 09/06/24 | 158.34 on 08/20/24 | 32.06 on 01/05/23 | 70.06 on 08/20/24 |
High | 63.39 on 09/05/24 | 881.96 on 09/17/24 | 169.18 on 08/27/24 | 32.25 on 02/01/23 | 75.26 on 09/12/24 |
3-Month | |||||
%Chg | +14.15% since 06/18/24 | +12.66% since 06/18/24 | +13.33% since 06/18/24 | +1.83% since 11/02/22 | +17.81% since 06/18/24 |
Low | 51.81 on 07/01/24 | 735.58 on 06/25/24 | 144.90 on 06/21/24 | 31.50 on 11/09/22 | 60.64 on 06/26/24 |
High | 63.39 on 09/05/24 | 881.96 on 09/17/24 | 169.18 on 08/27/24 | 32.25 on 02/01/23 | 75.26 on 09/12/24 |
6-Month | |||||
%Chg | +16.34% since 03/19/24 | +3.23% since 03/19/24 | +8.05% since 03/19/24 | +12.27% since 08/02/22 | +21.63% since 03/19/24 |
Low | 50.65 on 04/17/24 | 684.14 on 05/08/24 | 139.25 on 05/01/24 | 26.46 on 09/06/22 | 56.51 on 04/16/24 |
High | 63.39 on 09/05/24 | 881.96 on 09/17/24 | 169.18 on 08/27/24 | 32.36 on 09/15/22 | 75.26 on 09/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 54,153,436 | 81,709,312 | 53,568,900 | 9,105,316 | 13,555,388 |
Shares Outstanding, K | 870,774 | 94,906 | 325,944 | 282,686 | 184,779 |
Annual Sales | 4,078,990,000 | 8,188,140,000 | 5,658,840,000 | 782,660,000 | 1,322,470,000 |
Annual Net Income | 872,310,000 | 969,180,000 | 2,283,130,000 | 268,350,000 | 364,560,000 |
Last Quarter Sales | 1,339,440,000 | 2,159,000,000 | 1,458,270,000 | 230,560,000 | 357,250,000 |
Last Quarter Net Income | 259,390,000 | 301,000,000 | 494,300,000 | 68,590,000 | 102,670,000 |
60-Month Beta | 0.99 | 0.71 | 1.74 | 0.93 | 1.21 |
Per-Share Information | |||||
Most Recent Earnings | 0.29 on 08/05/24 | 3.16 on 08/07/24 | 1.51 on 08/05/24 | 0.25 on 11/03/22 | 0.54 on 08/01/24 |
Latest Earnings Date | 11/04/24 | 10/23/24 | 11/04/24 | 02/22/23 | 11/07/24 |
Most Recent Dividend | 0.263 on 09/03/24 | 4.260 on 08/21/24 | 2.050 on 09/09/24 | 0.410 on 09/29/22 | 0.670 on 09/12/24 |
Next Ex-Dividends Date | 10/01/24 | 08/21/24 | 09/09/24 | 09/29/22 | 09/12/24 |
Ratios | |||||
Price/Earnings ttm | 15.17 | 25.75 | 12.31 | 14.44 | 17.63 |