Realty Income Corp (O)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | O | EQIX | SPG | STOR | REG |
Company | Realty Income Corp | Equinix Inc | Simon Property Group | Store Capital Corp | Regency Centers Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 54.74 | 760.55 | 149.71 | 32.22 | 59.35 |
High | 55.14 | 779.00 | 150.00 | 32.23 | 59.65 |
Low | 54.61 | 752.87 | 147.60 | 32.21 | 59.31 |
Last | 55.01 | 757.68 | 147.72 | 32.21 | 59.57 |
Change | +0.38 | -14.75 | -1.41 | unch | +0.25 |
% Change | +0.70% | -1.91% | -0.95% | unch | +0.42% |
Volume | 3,859,727 | 975,400 | 1,305,360 | 8,974,000 | 698,500 |
20-Day Average Volume | 6,186,805 | 847,110 | 1,364,575 | 2,886,355 | 1,194,485 |
Previous Close | 54.63 | 772.43 | 149.13 | 32.21 | 59.32 |
Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 53.68 | 730.61 | 143.28 | 32.15 | 58.84 |
20-Day Raw Stochastic | 85.49% | 63.47% | 69.26% | 78.95% | 67.11% |
20-Day Relative Strength | 58.23% | 49.27% | 53.36% | 66.35% | 50.72% |
Weighted Alpha | -7.74 | -1.13 | +37.70 | +9.70 | -0.78 |
Today's Opinion | 24% Buy | 48% Sell | 48% Buy | 100% Buy | 88% Sell |
Previous Opinion | 24% Buy | 32% Sell | 64% Buy | 100% Buy | 88% Sell |
Last Month's Opinion | 72% Sell | 24% Sell | 56% Buy | 100% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.45% since 05/03/24 | +8.21% since 05/03/24 | +3.35% since 05/03/24 | +0.19% since 01/26/23 | +0.97% since 05/03/24 |
Low | 54.28 on 05/09/24 | 684.14 on 05/08/24 | 143.50 on 05/06/24 | 32.15 on 01/27/23 | 58.30 on 05/06/24 |
High | 55.67 on 05/06/24 | 800.00 on 05/09/24 | 151.48 on 05/07/24 | 32.25 on 02/01/23 | 60.03 on 05/07/24 |
1-Month | |||||
%Chg | +5.50% since 04/10/24 | -2.36% since 04/10/24 | +1.49% since 04/10/24 | +0.47% since 12/30/22 | +2.09% since 04/10/24 |
Low | 50.65 on 04/17/24 | 684.14 on 05/08/24 | 139.25 on 05/01/24 | 32.06 on 01/05/23 | 56.51 on 04/16/24 |
High | 55.75 on 05/03/24 | 800.00 on 05/09/24 | 151.48 on 05/07/24 | 32.25 on 02/01/23 | 61.07 on 05/03/24 |
3-Month | |||||
%Chg | +4.26% since 02/09/24 | -11.46% since 02/09/24 | +0.54% since 02/09/24 | +1.83% since 11/02/22 | -2.85% since 02/09/24 |
Low | 50.65 on 04/17/24 | 684.14 on 05/08/24 | 139.25 on 05/01/24 | 31.50 on 11/09/22 | 56.51 on 04/16/24 |
High | 55.75 on 05/03/24 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 32.25 on 02/01/23 | 63.03 on 03/05/24 |
6-Month | |||||
%Chg | +9.89% since 11/10/23 | -1.25% since 11/10/23 | +28.08% since 11/10/23 | +12.27% since 08/02/22 | -1.46% since 11/10/23 |
Low | 49.52 on 11/13/23 | 684.14 on 05/08/24 | 113.46 on 11/13/23 | 26.46 on 09/06/22 | 56.51 on 04/16/24 |
High | 59.83 on 01/09/24 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 32.36 on 09/15/22 | 68.47 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 47,570,384 | 73,088,096 | 48,601,316 | 9,105,316 | 10,961,091 |
Shares Outstanding, K | 870,774 | 94,621 | 325,899 | 282,686 | 184,779 |
Annual Sales | 4,078,990,000 | 8,188,140,000 | 5,658,840,000 | 782,660,000 | 1,322,470,000 |
Annual Net Income | 872,310,000 | 969,180,000 | 2,283,130,000 | 268,350,000 | 364,560,000 |
Last Quarter Sales | 1,076,290,000 | 2,110,490,000 | 1,527,440,000 | 230,560,000 | 363,850,000 |
Last Quarter Net Income | 218,410,000 | 227,570,000 | 748,310,000 | 68,590,000 | 109,770,000 |
60-Month Beta | 0.92 | 0.62 | 1.68 | 0.93 | 1.16 |
Per-Share Information | |||||
Most Recent Earnings | 0.16 on 05/06/24 | 8.86 on 05/08/24 | 2.25 on 05/06/24 | 0.25 on 11/03/22 | 0.58 on 05/02/24 |
Latest Earnings Date | 05/06/24 | 05/08/24 | 05/06/24 | 02/22/23 | 05/02/24 |
Most Recent Dividend | 0.257 on 04/30/24 | 4.260 on 02/27/24 | 1.950 on 03/07/24 | 0.410 on 09/29/22 | 0.670 on 03/12/24 |
Next Ex-Dividends Date | 04/30/24 | 02/27/24 | 06/07/24 | 09/29/22 | 06/12/24 |
Ratios | |||||
Price/Earnings ttm | 13.50 | 21.39 | 11.09 | 14.44 | 14.14 |