Realty Income Corp (O)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | O | EQIX | SPG | REG | FRT |
Company | Realty Income Corp | Equinix Inc | Simon Property Group | Regency Centers Corp | Federal Realty Investment Trust |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 60.56 | 865.80 | 166.42 | 71.83 | 113.00 |
High | 61.76 | 886.49 | 167.64 | 72.40 | 114.31 |
Low | 60.44 | 862.95 | 165.54 | 71.40 | 112.85 |
Last | 61.63 | 877.20 | 166.55 | 71.59 | 113.03 |
Change | +0.93 | +6.21 | -0.51 | -0.54 | -1.19 |
% Change | +1.53% | +0.71% | -0.31% | -0.75% | -1.04% |
Volume | 12,378,300 | 1,240,500 | 6,736,200 | 2,242,500 | 2,570,600 |
20-Day Average Volume | 4,468,350 | 445,570 | 1,732,055 | 1,118,615 | 866,130 |
Previous Close | 60.70 | 870.99 | 167.06 | 72.13 | 114.22 |
Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 62.17 | 844.29 | 165.22 | 73.00 | 115.57 |
20-Day Raw Stochastic | 40.74% | 87.92% | 72.88% | 22.25% | 3.28% |
20-Day Relative Strength | 55.68% | 64.55% | 59.37% | 52.47% | 48.86% |
Weighted Alpha | +22.43 | +21.33 | +46.02 | +21.91 | +22.75 |
Today's Opinion | 80% Buy | 88% Buy | 100% Buy | 80% Buy | 72% Buy |
Previous Opinion | 80% Buy | 88% Buy | 100% Buy | 80% Buy | 80% Buy |
Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.72% since 09/13/24 | +0.65% since 09/13/24 | +1.54% since 09/13/24 | -4.14% since 09/13/24 | -3.71% since 09/13/24 |
Low | 60.42 on 09/19/24 | 859.93 on 09/18/24 | 163.50 on 09/18/24 | 71.40 on 09/20/24 | 112.85 on 09/20/24 |
High | 63.23 on 09/18/24 | 886.49 on 09/20/24 | 167.63 on 09/20/24 | 75.23 on 09/16/24 | 118.34 on 09/16/24 |
1-Month | |||||
%Chg | +1.77% since 08/20/24 | +5.71% since 08/20/24 | +4.49% since 08/20/24 | +1.63% since 08/20/24 | +0.13% since 08/20/24 |
Low | 60.19 on 08/21/24 | 809.54 on 09/06/24 | 158.99 on 08/21/24 | 70.40 on 08/21/24 | 112.82 on 08/21/24 |
High | 63.39 on 09/05/24 | 886.49 on 09/20/24 | 169.18 on 08/27/24 | 75.26 on 09/12/24 | 118.34 on 09/16/24 |
3-Month | |||||
%Chg | +16.26% since 06/20/24 | +14.88% since 06/20/24 | +13.89% since 06/20/24 | +16.09% since 06/20/24 | +11.91% since 06/20/24 |
Low | 51.81 on 07/01/24 | 735.58 on 06/25/24 | 144.90 on 06/21/24 | 60.64 on 06/26/24 | 98.13 on 06/26/24 |
High | 63.39 on 09/05/24 | 886.49 on 09/20/24 | 169.18 on 08/27/24 | 75.26 on 09/12/24 | 118.34 on 09/16/24 |
6-Month | |||||
%Chg | +17.52% since 03/20/24 | +6.34% since 03/20/24 | +7.18% since 03/20/24 | +18.80% since 03/20/24 | +11.80% since 03/20/24 |
Low | 50.65 on 04/17/24 | 684.14 on 05/08/24 | 139.25 on 05/01/24 | 56.51 on 04/16/24 | 95.97 on 04/16/24 |
High | 63.39 on 09/05/24 | 886.49 on 09/20/24 | 169.18 on 08/27/24 | 75.26 on 09/12/24 | 118.34 on 09/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 53,665,800 | 83,251,536 | 54,285,976 | 13,228,329 | 9,376,178 |
Shares Outstanding, K | 870,774 | 94,906 | 325,944 | 184,779 | 82,953 |
Annual Sales | 4,078,990,000 | 8,188,140,000 | 5,658,840,000 | 1,322,470,000 | 1,132,150,000 |
Annual Net Income | 872,310,000 | 969,180,000 | 2,283,130,000 | 364,560,000 | 236,990,000 |
Last Quarter Sales | 1,339,440,000 | 2,159,000,000 | 1,458,270,000 | 357,250,000 | 296,050,000 |
Last Quarter Net Income | 259,390,000 | 301,000,000 | 494,300,000 | 102,670,000 | 111,980,000 |
60-Month Beta | 0.99 | 0.71 | 1.74 | 1.21 | 1.24 |
Per-Share Information | |||||
Most Recent Earnings | 0.29 on 08/05/24 | 3.16 on 08/07/24 | 1.51 on 08/05/24 | 0.54 on 08/01/24 | 1.32 on 08/01/24 |
Latest Earnings Date | 11/04/24 | 10/23/24 | 11/04/24 | 11/07/24 | 10/30/24 |
Most Recent Dividend | 0.263 on 09/03/24 | 4.260 on 08/21/24 | 2.050 on 09/09/24 | 0.670 on 09/12/24 | 1.090 on 06/21/24 |
Next Ex-Dividends Date | 10/01/24 | 08/21/24 | 09/09/24 | 09/12/24 | 10/01/24 |
Ratios | |||||
Price/Earnings ttm | 14.73 | 25.95 | 12.51 | 17.26 | 17.25 |