Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Nymox Pharm Corp (NYMX)

Nymox Pharm Corp (NYMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 0.2200 333.93 83.37 483.78 198.13
High 0.2200 339.00 84.52 483.78 199.78
Low 0.1827 331.00 82.76 473.75 196.80
Last 0.2000 332.92 83.89 474.16 197.59
Change -0.0490 +0.12 +0.84 -7.10 -0.62
% Change -19.68% +0.04% +1.01% -1.48% -0.31%
Volume 932,700 1,366,700 9,199,399 868,200 670,700
20-Day Average Volume 309,280 1,736,285 6,438,015 980,545 802,385
Previous Close 0.2490 332.80 83.05 481.26 198.21
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.3282 329.25 79.63 480.27 201.84
20-Day Raw Stochastic 12.57% 69.60% 90.09% 34.05% 34.81%
20-Day Relative Strength 33.51% 55.28% 71.85% 47.32% 39.54%
Weighted Alpha -62.47 +25.51 +18.22 +32.08 -23.68
Today's Opinion 56% Sell 88% Buy 88% Buy 40% Buy 100% Sell
Previous Opinion 56% Sell 88% Buy 88% Buy 56% Buy 100% Sell
Last Month's Opinion 32% Buy 72% Buy 40% Buy 88% Buy 88% Sell
Performance  
5-Days  
%Chg -28.98% since 06/28/23 +0.89% since 09/11/24 +3.64% since 09/11/24 -0.12% since 09/11/24 -0.75% since 09/11/24
Low 0.1688 on 06/30/23 326.41 on 09/12/24 81.57 on 09/13/24 468.46 on 09/12/24 192.25 on 09/13/24
High 0.3500 on 07/03/23 339.00 on 09/18/24 84.89 on 09/12/24 490.15 on 09/16/24 202.79 on 09/17/24
1-Month  
%Chg -50.94% since 06/06/23 +3.57% since 08/16/24 +13.70% since 08/16/24 -0.67% since 08/16/24 -2.14% since 08/16/24
Low 0.1688 on 06/30/23 319.00 on 09/06/24 73.27 on 08/19/24 460.69 on 09/11/24 192.25 on 09/13/24
High 0.4170 on 06/16/23 339.00 on 09/18/24 84.89 on 09/12/24 500.25 on 08/30/24 207.59 on 08/21/24
3-Month  
%Chg -43.80% since 04/06/23 +8.80% since 06/18/24 +32.84% since 06/18/24 +1.47% since 06/18/24 -11.65% since 06/18/24
Low 0.1688 on 06/30/23 303.55 on 06/20/24 64.86 on 06/20/24 458.04 on 08/13/24 192.25 on 09/13/24
High 0.4950 on 05/08/23 346.85 on 07/25/24 84.89 on 09/12/24 510.64 on 08/01/24 238.00 on 07/12/24
6-Month  
%Chg -50.73% since 01/06/23 +22.89% since 03/18/24 +14.51% since 03/18/24 +15.26% since 03/18/24 -9.94% since 03/18/24
Low 0.1688 on 06/30/23 260.68 on 04/19/24 62.07 on 05/31/24 391.01 on 04/18/24 189.44 on 04/19/24
High 0.5299 on 02/16/23 346.85 on 07/25/24 84.89 on 09/12/24 510.64 on 08/01/24 238.00 on 07/12/24
Key Statistics  
Market Capitalization, $K 18,103 178,525,568 103,468,096 124,190,592 28,858,782
Shares Outstanding, K 90,515 536,435 1,245,853 258,053 145,597
Annual Sales 0 28,190,000,000 27,116,000,000 9,869,200,000 9,835,600,000
Annual Net Income -6,580,000 6,717,000,000 5,665,000,000 3,619,600,000 1,161,100,000
Last Quarter Sales 0 8,388,000,000 6,954,000,000 2,645,600,000 2,464,900,000
Last Quarter Net Income -1,390,000 746,000,000 1,614,000,000 -3,593,600,000 583,600,000
60-Month Beta 0.64 0.61 0.18 0.40 -0.06
Per-Share Information  
Most Recent Earnings -0.02 on 05/12/23 4.97 on 08/06/24 2.01 on 08/08/24 -12.83 on 08/01/24 5.28 on 08/01/24
Latest Earnings Date 08/21/23 10/29/24 11/05/24 11/04/24 08/01/24
Most Recent Dividend N/A 2.250 on 08/16/24 0.770 on 09/13/24 N/A N/A
Next Ex-Dividends Date N/A 08/16/24 09/13/24 N/A N/A
Ratios  
Price/Earnings ttm 0.00 18.02 17.69 0.00 12.27
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar