New York Mtge Trust (NYMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NYMT | NLY | AGNC | STWD | BXMT |
Company | New York Mtge Trust | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 7.00 | 18.77 | 9.28 | 19.20 | 17.75 |
High | 7.10 | 19.08 | 9.39 | 19.52 | 18.32 |
Low | 6.99 | 18.73 | 9.25 | 19.16 | 17.62 |
Last | 7.08 | 19.05 | 9.36 | 19.59 | 18.31 |
Change | +0.11 | +0.36 | +0.12 | +0.48 | +0.66 |
% Change | +1.58% | +1.93% | +1.30% | +2.51% | +3.74% |
Volume | 115,770 | 2,112,384 | 5,514,818 | 473,109 | 819,998 |
20-Day Average Volume | 594,891 | 3,048,694 | 11,210,545 | 1,897,895 | 2,117,462 |
Previous Close | 6.97 | 18.69 | 9.24 | 19.11 | 17.65 |
Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.06 | 18.69 | 9.39 | 19.44 | 18.77 |
20-Day Raw Stochastic | 53.85% | 65.44% | 43.30% | 46.86% | 27.41% |
20-Day Relative Strength | 47.68% | 51.12% | 46.86% | 47.39% | 42.49% |
Weighted Alpha | -31.65 | -3.54 | -4.71 | +5.10 | -8.24 |
Today's Opinion | 100% Sell | 8% Sell | 40% Sell | 56% Sell | 100% Sell |
Previous Opinion | 100% Sell | 40% Sell | 56% Sell | 80% Sell | 100% Sell |
Last Month's Opinion | 100% Sell | 72% Buy | 88% Buy | 88% Buy | 80% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.29% since 04/19/24 | +4.14% since 04/19/24 | +2.08% since 04/19/24 | +0.47% since 04/19/24 | -1.59% since 04/19/24 |
Low | 6.93 on 04/22/24 | 18.21 on 04/23/24 | 9.00 on 04/23/24 | 19.08 on 04/25/24 | 17.62 on 04/26/24 |
High | 7.25 on 04/23/24 | 19.08 on 04/26/24 | 9.39 on 04/26/24 | 19.83 on 04/23/24 | 19.20 on 04/23/24 |
1-Month | |||||
%Chg | +2.47% since 03/26/24 | -3.78% since 03/26/24 | -4.11% since 03/26/24 | -3.80% since 03/26/24 | -8.77% since 03/26/24 |
Low | 6.70 on 04/16/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.74 on 04/16/24 | 17.62 on 04/26/24 |
High | 7.35 on 04/04/24 | 19.72 on 03/28/24 | 9.91 on 03/28/24 | 20.48 on 03/28/24 | 19.95 on 03/28/24 |
3-Month | |||||
%Chg | -15.87% since 01/26/24 | -3.19% since 01/26/24 | -4.79% since 01/26/24 | -6.70% since 01/26/24 | -13.37% since 01/26/24 |
Low | 6.70 on 04/16/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.68 on 02/13/24 | 17.62 on 04/26/24 |
High | 8.48 on 01/29/24 | 20.18 on 03/26/24 | 9.95 on 01/29/24 | 21.19 on 01/29/24 | 21.50 on 01/29/24 |
6-Month | |||||
%Chg | -6.99% since 10/26/23 | +25.98% since 10/26/23 | +31.00% since 10/26/23 | +10.32% since 10/26/23 | -8.09% since 10/26/23 |
Low | 6.70 on 04/16/24 | 14.52 on 10/30/23 | 6.81 on 10/30/23 | 17.07 on 10/27/23 | 17.62 on 04/26/24 |
High | 9.67 on 12/14/23 | 20.60 on 12/27/23 | 10.19 on 01/12/24 | 22.29 on 12/26/23 | 23.29 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 635,908 | 9,353,224 | 6,421,939 | 5,998,133 | 3,065,346 |
Shares Outstanding, K | 91,235 | 500,440 | 695,015 | 313,874 | 173,674 |
Annual Sales | 258,660,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 2,037,620,000 |
Annual Net Income | -48,670,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 246,560,000 |
Last Quarter Sales | 78,790,000 | 693,300,000 | 640,000,000 | 522,280,000 | 505,000,000 |
Last Quarter Net Income | 41,910,000 | -403,740,000 | 412,000,000 | 70,960,000 | -2,380,000 |
60-Month Beta | 1.92 | 1.54 | 1.45 | 1.65 | 1.42 |
Per-Share Information | |||||
Most Recent Earnings | -0.24 on 02/21/24 | 0.68 on 02/07/24 | 0.58 on 04/22/24 | 0.58 on 02/22/24 | 0.69 on 02/14/24 |
Latest Earnings Date | 05/01/24 | 04/24/24 | 04/22/24 | 05/08/24 | 04/24/24 |
Most Recent Dividend | 0.200 on 03/22/24 | 0.650 on 03/27/24 | 0.120 on 04/29/24 | 0.480 on 03/27/24 | 0.620 on 03/27/24 |
Next Ex-Dividends Date | 03/22/24 | 03/27/24 | 04/29/24 | 03/27/24 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 6.88 | 3.74 | 9.95 | 6.68 |