New York Mtge Trust (NYMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NYMT | NLY | AGNC | NRZ | STWD |
Company | New York Mtge Trust | Annaly Capital Management Inc | Agnc Investment Corp | New Residential Investment Corp | Starwood Property Trust |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 6.78 | 20.80 | 10.51 | 10.89 | 21.10 |
High | 6.80 | 20.85 | 10.53 | 10.97 | 21.10 |
Low | 6.73 | 20.52 | 10.42 | 10.77 | 20.85 |
Last | 6.76 | 20.59 | 10.45 | 10.89 | 20.89 |
Change | +0.02 | -0.29 | -0.04 | -0.02 | -0.07 |
% Change | +0.30% | -1.39% | -0.38% | -0.18% | -0.33% |
Volume | 59,121 | 1,631,838 | 2,397,118 | 5,091,700 | 298,745 |
20-Day Average Volume | 466,958 | 5,358,404 | 14,491,558 | 4,097,350 | 3,629,694 |
Previous Close | 6.74 | 20.88 | 10.49 | 10.91 | 20.96 |
Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 6.58 | 20.34 | 10.33 | 9.99 | 20.34 |
20-Day Raw Stochastic | 70.70% | 56.69% | 47.97% | 91.53% | 83.97% |
20-Day Relative Strength | 57.60% | 55.97% | 58.14% | 61.32% | 59.28% |
Weighted Alpha | -17.03 | +11.64 | +14.58 | +9.00 | +9.13 |
Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 8% Sell | 88% Buy |
Previous Opinion | 24% Buy | 100% Buy | 100% Buy | 8% Sell | 88% Buy |
Last Month's Opinion | 32% Sell | 88% Buy | 96% Buy | 100% Sell | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 09/16/24 | -1.34% since 09/16/24 | -0.81% since 09/16/24 | +5.42% since 07/25/22 | +2.23% since 09/16/24 |
Low | 6.72 on 09/20/24 | 20.53 on 09/23/24 | 10.43 on 09/23/24 | 10.21 on 07/26/22 | 20.43 on 09/17/24 |
High | 6.98 on 09/18/24 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 11.04 on 07/29/22 | 21.17 on 09/19/24 |
1-Month | |||||
%Chg | +1.50% since 08/23/24 | +2.75% since 08/23/24 | +2.70% since 08/23/24 | +14.03% since 07/01/22 | +2.33% since 08/23/24 |
Low | 6.20 on 09/11/24 | 19.84 on 08/28/24 | 10.11 on 09/11/24 | 9.27 on 07/13/22 | 19.33 on 09/11/24 |
High | 6.98 on 09/18/24 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 11.04 on 07/29/22 | 21.17 on 09/19/24 |
3-Month | |||||
%Chg | +8.17% since 06/21/24 | +2.85% since 06/21/24 | +7.22% since 06/21/24 | +4.71% since 04/29/22 | +7.94% since 06/21/24 |
Low | 5.51 on 08/05/24 | 18.56 on 07/01/24 | 9.36 on 07/01/24 | 8.18 on 06/16/22 | 18.53 on 08/05/24 |
High | 6.98 on 09/18/24 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 11.75 on 05/04/22 | 21.17 on 09/19/24 |
6-Month | |||||
%Chg | -2.88% since 03/22/24 | +3.01% since 03/22/24 | +7.00% since 03/22/24 | +2.83% since 02/01/22 | +2.58% since 03/22/24 |
Low | 5.51 on 08/05/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 8.18 on 06/16/22 | 18.43 on 05/29/24 |
High | 7.35 on 04/04/24 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 11.75 on 05/04/22 | 21.17 on 09/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 614,877 | 10,449,187 | 7,625,485 | 5,083,311 | 6,622,563 |
Shares Outstanding, K | 91,228 | 500,440 | 726,929 | 466,787 | 315,962 |
Annual Sales | 258,660,000 | 2,406,500,000 | 2,041,000,000 | 1,795,100,000 | 2,049,910,000 |
Annual Net Income | -48,670,000 | -1,643,170,000 | 155,000,000 | 772,230,000 | 339,210,000 |
Last Quarter Sales | 90,780,000 | 1,171,760,000 | 695,000,000 | 1,257,210,000 | 489,830,000 |
Last Quarter Net Income | -15,590,000 | -9,480,000 | -48,000,000 | 684,320,000 | 77,890,000 |
60-Month Beta | 1.94 | 1.52 | 1.47 | 1.68 | 1.70 |
Per-Share Information | |||||
Most Recent Earnings | -0.25 on 07/31/24 | 0.68 on 07/24/24 | 0.53 on 07/22/24 | 0.37 on 05/03/22 | 0.48 on 08/06/24 |
Latest Earnings Date | 11/06/24 | 10/23/24 | 11/04/24 | 08/02/22 | 11/13/24 |
Most Recent Dividend | 0.200 on 06/27/24 | 0.650 on 06/28/24 | 0.120 on 08/30/24 | 0.250 on 06/30/22 | 0.480 on 06/27/24 |
Next Ex-Dividends Date | 09/30/24 | 09/30/24 | 09/30/24 | 06/30/22 | 09/30/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 7.82 | 4.47 | 7.18 | 10.35 |