New York Community Bancorp (NYCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYCB | CFG | TFSL | PBCT | PPBI |
| Company | New York Community Bancorp | Citizens Financial Group Inc/Ri | Tfs Financial Corp | People's United Finl | Pacific Premier Bncp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 11.81 | 42.00 | 13.41 | 20.31 | 25.72 |
| High | 11.83 | 42.04 | 13.52 | 20.39 | 26.11 |
| Low | 11.46 | 41.76 | 13.24 | 19.34 | 25.14 |
| Last | 11.68 | 41.91 | 13.35 | 19.41 | 25.67 |
| Change | -0.31 | -0.30 | -0.13 | -0.58 | -0.30 |
| % Change | -2.59% | -0.71% | -0.96% | -2.90% | -1.16% |
| Volume | 846,714 | 16,903 | 275,600 | 127,451,301 | 822,100 |
| 20-Day Average Volume | 6,224,504 | 5,153,440 | 215,395 | 12,322,020 | 530,185 |
| Previous Close | 11.99 | 42.21 | 13.20 | 19.99 | 24.91 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.90 | 41.48 | 13.25 | 20.75 | 24.81 |
| 20-Day Raw Stochastic | 84.19% | 77.24% | 79.28% | 2.65% | 83.42% |
| 20-Day Relative Strength | 60.12% | 57.74% | 55.90% | 42.90% | 57.32% |
| Weighted Alpha | -41.10 | +59.42 | +11.03 | +8.50 | +21.35 |
| Today's Opinion | 40% Buy | 88% Buy | 56% Buy | 40% Buy | 64% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 24% Buy | 64% Buy | 40% Buy |
| Last Month's Opinion | Hold | 100% Buy | 24% Buy | 96% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.83% since 09/13/24 | +6.30% since 09/12/24 | +4.01% since 09/12/24 | -10.26% since 03/25/22 | +10.79% since 09/12/24 |
| Low | 10.61 on 09/16/24 | 39.72 on 09/13/24 | 12.95 on 09/16/24 | 19.34 on 04/01/22 | 23.70 on 09/13/24 |
| High | 12.42 on 09/18/24 | 42.41 on 09/19/24 | 13.55 on 09/18/24 | 21.66 on 03/29/22 | 26.13 on 09/18/24 |
| 1-Month | |||||
| %Chg | +9.02% since 08/20/24 | +1.47% since 08/19/24 | +1.20% since 08/19/24 | -0.10% since 03/01/22 | +2.53% since 08/19/24 |
| Low | 9.51 on 09/10/24 | 38.51 on 09/11/24 | 12.60 on 09/11/24 | 19.34 on 04/01/22 | 22.75 on 09/11/24 |
| High | 12.42 on 09/18/24 | 43.30 on 08/23/24 | 13.71 on 08/23/24 | 21.98 on 03/22/22 | 26.61 on 08/23/24 |
| 3-Month | |||||
| %Chg | +30.28% since 06/20/24 | +21.40% since 06/18/24 | +8.45% since 06/18/24 | +8.92% since 12/31/21 | +23.26% since 06/18/24 |
| Low | 8.64 on 06/26/24 | 34.20 on 06/27/24 | 12.27 on 06/21/24 | 17.98 on 01/24/22 | 20.74 on 06/24/24 |
| High | 12.42 on 09/18/24 | 43.96 on 07/26/24 | 14.17 on 07/26/24 | 21.98 on 03/22/22 | 28.50 on 07/23/24 |
| 6-Month | |||||
| %Chg | +11.05% since 03/20/24 | +25.92% since 03/19/24 | +11.22% since 03/19/24 | +8.86% since 10/01/21 | +17.46% since 03/19/24 |
| Low | 7.86 on 04/30/24 | 32.06 on 04/16/24 | 11.70 on 04/17/24 | 16.19 on 12/20/21 | 20.52 on 06/10/24 |
| High | 12.42 on 09/18/24 | 43.96 on 07/26/24 | 14.17 on 07/26/24 | 21.98 on 03/22/22 | 28.50 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,279,800 | 19,206,394 | 3,783,984 | 8,339,914 | 2,504,339 |
| Shares Outstanding, K | 273,545 | 455,020 | 280,711 | 429,671 | 96,432 |
| Annual Sales | 8,178,000,000 | 12,187,000,000 | 633,350,000 | 1,994,900,000 | 714,070,000 |
| Annual Net Income | -79,000,000 | 1,608,000,000 | 75,250,000 | 604,900,000 | 30,850,000 |
| Last Quarter Sales | 1,662,000,000 | 3,128,000,000 | 191,150,000 | 483,800,000 | 226,280,000 |
| Last Quarter Net Income | -323,000,000 | 392,000,000 | 19,950,000 | 149,900,000 | 41,910,000 |
| 60-Month Beta | 1.00 | 1.08 | 0.68 | 0.95 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.05 on 07/25/24 | 0.78 on 07/17/24 | 0.07 on 07/30/24 | 0.34 on 01/20/22 | 0.43 on 07/24/24 |
| Latest Earnings Date | 10/24/24 | 10/16/24 | 10/24/24 | 04/28/22 | 10/22/24 |
| Most Recent Dividend | 0.010 on 09/06/24 | 0.420 on 07/31/24 | 0.282 on 09/10/24 | 0.183 on 01/31/22 | 0.330 on 08/05/24 |
| Next Ex-Dividends Date | 09/06/24 | 07/31/24 | 09/10/24 | 01/31/22 | 08/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.54 | 47.14 | 13.60 | 13.04 |