Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

New York Community Bancorp (NYCB)

New York Community Bancorp (NYCB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 8.91 35.78 84.15 13.40 32.54
High 9.07 36.07 84.42 13.49 32.87
Low 8.49 35.37 83.61 13.16 32.38
Last 8.76 35.43 84.00 13.16 32.77
Change -0.25 -0.68 -0.33 -0.31 +0.01
% Change -2.77% -1.88% -0.39% -2.30% +0.03%
Volume 18,925,304 3,589,666 74,134 179,518 310,243
20-Day Average Volume 7,355,782 4,958,035 157,347 289,350 428,810
Previous Close 9.01 36.11 84.33 13.47 32.76
Industry Finance - Savings & Loan Finance - Savings & Loan Finance - Savings & Loan Finance - Savings & Loan Finance - Savings & Loan
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 9.18 35.92 83.08 13.61 32.35
20-Day Raw Stochastic 15.96% 42.85% 61.65% 20.61% 46.88%
20-Day Relative Strength 39.30% 46.61% 50.17% 40.81% 50.43%
Weighted Alpha -35.60 -29.30 +7.40 -34.00 -21.50
Today's Opinion 72% Sell 100% Sell 8% Sell 88% Sell 24% Sell
Previous Opinion 72% Sell 88% Sell 8% Buy 88% Sell 24% Sell
Last Month's Opinion 56% Sell 88% Sell 8% Buy 72% Sell 56% Sell
Performance  
5-Days  
%Chg +1.57% since 09/29/22 +4.74% since 09/29/22 +4.25% since 09/29/22 +0.92% since 09/29/22 +4.37% since 09/29/22
Low 8.47 on 10/03/22 33.84 on 09/30/22 79.93 on 09/30/22 12.98 on 09/30/22 30.89 on 10/03/22
High 9.20 on 10/04/22 36.65 on 10/04/22 84.65 on 10/04/22 13.69 on 10/04/22 33.40 on 10/04/22
1-Month  
%Chg -7.07% since 09/06/22 -0.71% since 09/06/22 +1.88% since 09/06/22 -4.87% since 09/06/22 +4.70% since 09/06/22
Low 8.47 on 10/03/22 32.65 on 09/27/22 79.93 on 09/30/22 12.88 on 09/29/22 30.84 on 09/07/22
High 10.13 on 09/12/22 39.19 on 09/12/22 86.41 on 09/21/22 14.36 on 09/12/22 34.57 on 09/21/22
3-Month  
%Chg -5.47% since 07/06/22 -0.30% since 07/06/22 +3.64% since 07/06/22 -2.84% since 07/06/22 +8.43% since 07/06/22
Low 8.47 on 10/03/22 32.65 on 09/27/22 75.59 on 07/14/22 12.81 on 07/14/22 28.12 on 07/14/22
High 11.02 on 08/16/22 40.38 on 08/16/22 93.83 on 08/16/22 15.70 on 08/16/22 36.50 on 08/16/22
6-Month  
%Chg -14.78% since 04/06/22 -15.74% since 04/06/22 -6.63% since 04/06/22 -18.71% since 04/06/22 -3.96% since 04/06/22
Low 8.47 on 10/03/22 32.65 on 09/27/22 74.62 on 06/23/22 12.81 on 07/14/22 27.92 on 06/16/22
High 11.02 on 08/16/22 45.34 on 04/20/22 93.83 on 08/16/22 16.25 on 04/07/22 36.50 on 08/16/22
Key Statistics  
Market Capitalization, $K 4,200,003 17,897,668 4,579,877 3,779,453 3,110,922
Shares Outstanding, K 466,149 495,643 54,309 280,583 94,961
Annual Sales 1,750,000,000 6,986,000,000 449,760,000 444,650,000 804,590,000
Annual Net Income 596,000,000 2,319,000,000 207,730,000 81,010,000 339,890,000
Last Quarter Sales 491,000,000 2,120,000,000 136,060,000 108,450,000 205,420,000
Last Quarter Net Income 171,000,000 364,000,000 62,140,000 17,150,000 69,800,000
60-Month Beta 1.02 1.34 0.98 0.51 1.18
Per-Share Information  
Most Recent Earnings 0.35 on 07/27/22 1.14 on 07/19/22 1.14 on 07/18/22 0.06 on 07/28/22 0.73 on 07/21/22
Latest Earnings Date 10/26/22 10/19/22 10/17/22 10/27/22 10/20/22
Most Recent Dividend 0.170 on 08/05/22 0.420 on 08/01/22 0.230 on 09/30/22 0.282 on 09/02/22 0.330 on 07/29/22
Next Ex-Dividends Date 08/05/22 08/01/22 09/30/22 09/02/22 07/29/22
Ratios  
Price/Earnings ttm 7.12 7.81 20.48 56.96 10.18
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar