New York Community Bancorp (NYCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYCB | CFG | SFBS | TFSL | PPBI |
| Company | New York Community Bancorp | Citizens Financial Group Inc/Ri | Servisfirst Bancs | Tfs Financial Corp | Pacific Premier Bncp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 3.08 | 35.34 | 62.14 | 12.23 | 22.14 |
| High | 3.08 | 35.34 | 62.25 | 12.36 | 22.43 |
| Low | 3.08 | 35.34 | 60.72 | 12.11 | 21.79 |
| Last | 3.08 | 35.34 | 61.27 | 12.24 | 22.16 |
| Change | +0.01 | +0.34 | -1.77 | -0.07 | -0.58 |
| % Change | +0.33% | +0.97% | -2.81% | -0.57% | -2.55% |
| Volume | 35,223 | 2,998 | 293,800 | 211,600 | 719,700 |
| 20-Day Average Volume | 15,742,741 | 5,166,940 | 197,295 | 254,930 | 506,160 |
| Previous Close | 3.07 | 35.00 | 63.04 | 12.31 | 22.74 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.07 | 34.24 | 61.89 | 12.16 | 22.36 |
| 20-Day Raw Stochastic | 49.16% | 75.93% | 34.80% | 55.67% | 31.07% |
| 20-Day Relative Strength | 39.99% | 57.25% | 47.77% | 47.17% | 45.24% |
| Weighted Alpha | -67.80 | +23.77 | +11.14 | -2.59 | -3.23 |
| Today's Opinion | 88% Sell | 100% Buy | 8% Sell | 72% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 40% Buy | 72% Sell | 72% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 72% Buy | 72% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.41% since 04/19/24 | +3.97% since 04/19/24 | +3.76% since 04/18/24 | +3.38% since 04/18/24 | +3.99% since 04/18/24 |
| Low | 2.93 on 04/22/24 | 33.84 on 04/22/24 | 58.94 on 04/19/24 | 11.86 on 04/19/24 | 21.20 on 04/19/24 |
| High | 3.20 on 04/23/24 | 35.62 on 04/24/24 | 67.00 on 04/23/24 | 12.36 on 04/25/24 | 22.86 on 04/24/24 |
| 1-Month | |||||
| %Chg | -3.75% since 03/26/24 | +1.49% since 03/26/24 | -3.77% since 03/25/24 | -1.37% since 03/25/24 | -3.61% since 03/25/24 |
| Low | 2.82 on 04/12/24 | 32.06 on 04/16/24 | 58.10 on 04/16/24 | 11.70 on 04/17/24 | 21.11 on 04/17/24 |
| High | 3.41 on 03/28/24 | 36.38 on 04/01/24 | 67.20 on 03/28/24 | 12.67 on 03/28/24 | 24.49 on 03/28/24 |
| 3-Month | |||||
| %Chg | -70.44% since 01/26/24 | +5.21% since 01/26/24 | -6.90% since 01/25/24 | -12.13% since 01/25/24 | -20.06% since 01/25/24 |
| Low | 1.70 on 03/06/24 | 30.24 on 02/13/24 | 58.05 on 02/07/24 | 11.70 on 04/17/24 | 21.11 on 04/17/24 |
| High | 10.52 on 01/29/24 | 36.38 on 04/01/24 | 70.84 on 01/30/24 | 14.07 on 01/29/24 | 29.04 on 01/29/24 |
| 6-Month | |||||
| %Chg | -68.79% since 10/26/23 | +48.86% since 10/26/23 | +32.19% since 10/25/23 | +10.17% since 10/25/23 | +19.59% since 10/25/23 |
| Low | 1.70 on 03/06/24 | 22.77 on 10/27/23 | 46.02 on 11/01/23 | 11.05 on 10/26/23 | 18.60 on 11/01/23 |
| High | 11.49 on 12/14/23 | 36.38 on 04/01/24 | 70.84 on 01/30/24 | 15.25 on 12/27/23 | 30.13 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,449,618 | 16,045,015 | 3,339,705 | 3,435,903 | 2,124,324 |
| Shares Outstanding, K | 797,921 | 458,429 | 54,508 | 280,711 | 95,863 |
| Annual Sales | 8,178,000,000 | 12,187,000,000 | 843,660,000 | 633,350,000 | 714,070,000 |
| Annual Net Income | -79,000,000 | 1,608,000,000 | 206,850,000 | 75,250,000 | 30,850,000 |
| Last Quarter Sales | 1,574,000,000 | 3,127,000,000 | 236,440,000 | 183,470,000 | 242,610,000 |
| Last Quarter Net Income | -2,705,000,000 | 334,000,000 | 42,070,000 | 20,710,000 | 46,030,000 |
| 60-Month Beta | 0.91 | 1.38 | 0.88 | 0.64 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 01/31/24 | 0.65 on 04/17/24 | 0.94 on 04/22/24 | 0.07 on 01/30/24 | 0.49 on 04/24/24 |
| Latest Earnings Date | 04/26/24 | 04/17/24 | 04/22/24 | 04/25/24 | 04/24/24 |
| Most Recent Dividend | 0.050 on 02/13/24 | 0.420 on 01/30/24 | 0.300 on 03/28/24 | 0.282 on 03/06/24 | 0.330 on 02/08/24 |
| Next Ex-Dividends Date | 02/13/24 | 04/30/24 | 03/28/24 | 03/06/24 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.87 | 12.87 | 16.55 | 47.35 | 10.93 |