New York Community Bancorp (NYCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYCB | CFG | PBCT | TFSL | ISBC |
| Company | New York Community Bancorp | Citizens Financial Group Inc/Ri | People's United Finl | Tfs Financial Corp | Investors Bancorp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 3.61 | 35.32 | 20.31 | 12.80 | 14.19 |
| High | 3.62 | 36.04 | 20.39 | 13.02 | 14.20 |
| Low | 3.48 | 35.31 | 19.34 | 12.80 | 13.79 |
| Last | 3.58 | 35.95 | 19.41 | 12.96 | 13.87 |
| Change | -0.09 | +0.38 | -0.58 | +0.03 | -0.35 |
| % Change | -2.45% | +1.07% | -2.90% | +0.23% | -2.46% |
| Volume | 13,070,975 | 3,158,764 | 127,451,301 | 196,829 | 133,025,100 |
| 20-Day Average Volume | 20,599,725 | 4,322,590 | 12,322,020 | 274,701 | 9,972,921 |
| Previous Close | 3.67 | 35.57 | 19.99 | 12.93 | 14.22 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 3.13 | 34.43 | 20.75 | 12.35 | 15.44 |
| 20-Day Raw Stochastic | 82.40% | 97.74% | 2.65% | 76.36% | 3.00% |
| 20-Day Relative Strength | 50.97% | 58.94% | 42.90% | 56.79% | 33.99% |
| Weighted Alpha | -57.63 | +46.19 | +8.50 | +10.66 | -4.10 |
| Today's Opinion | 56% Sell | 100% Buy | 40% Buy | 32% Sell | 24% Sell |
| Previous Opinion | 56% Sell | 100% Buy | 64% Buy | 40% Sell | 24% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 96% Buy | 72% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.29% since 05/01/24 | +3.60% since 05/01/24 | -10.26% since 03/25/22 | +2.05% since 05/01/24 | -9.52% since 03/30/22 |
| Low | 3.24 on 05/02/24 | 34.64 on 05/02/24 | 19.34 on 04/01/22 | 12.80 on 05/08/24 | 13.79 on 04/06/22 |
| High | 3.79 on 05/07/24 | 36.04 on 05/08/24 | 21.66 on 03/29/22 | 13.35 on 05/06/24 | 15.44 on 03/31/22 |
| 1-Month | |||||
| %Chg | +8.81% since 04/08/24 | +2.89% since 04/08/24 | -0.10% since 03/01/22 | +4.94% since 04/08/24 | -11.03% since 03/04/22 |
| Low | 2.62 on 04/30/24 | 32.06 on 04/16/24 | 19.34 on 04/01/22 | 11.70 on 04/17/24 | 13.79 on 04/06/22 |
| High | 3.79 on 05/07/24 | 36.04 on 05/08/24 | 21.98 on 03/22/22 | 13.35 on 05/06/24 | 16.46 on 03/16/22 |
| 3-Month | |||||
| %Chg | -14.56% since 02/08/24 | +14.60% since 02/08/24 | +8.92% since 12/31/21 | -0.99% since 02/08/24 | -18.51% since 01/06/22 |
| Low | 1.70 on 03/06/24 | 30.24 on 02/13/24 | 17.98 on 01/24/22 | 11.70 on 04/17/24 | 13.79 on 04/06/22 |
| High | 5.53 on 02/12/24 | 36.38 on 04/01/24 | 21.98 on 03/22/22 | 13.49 on 02/12/24 | 17.67 on 01/18/22 |
| 6-Month | |||||
| %Chg | -62.28% since 11/08/23 | +39.83% since 11/08/23 | +8.86% since 10/01/21 | +1.49% since 11/08/23 | -10.86% since 10/06/21 |
| Low | 1.70 on 03/06/24 | 24.61 on 11/10/23 | 16.19 on 12/20/21 | 11.70 on 04/17/24 | 13.79 on 04/06/22 |
| High | 11.49 on 12/14/23 | 36.38 on 04/01/24 | 21.98 on 03/22/22 | 15.25 on 12/27/23 | 17.67 on 01/18/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,928,370 | 16,306,319 | 8,339,914 | 3,629,594 | 3,436,237 |
| Shares Outstanding, K | 797,921 | 458,429 | 429,671 | 280,711 | 247,746 |
| Annual Sales | 8,178,000,000 | 12,187,000,000 | 1,994,900,000 | 633,350,000 | 983,100,000 |
| Annual Net Income | -79,000,000 | 1,608,000,000 | 604,900,000 | 75,250,000 | 313,330,000 |
| Last Quarter Sales | 1,522,000,000 | 3,127,000,000 | 483,800,000 | 189,220,000 | 250,430,000 |
| Last Quarter Net Income | -327,000,000 | 334,000,000 | 149,900,000 | 20,710,000 | 94,320,000 |
| 60-Month Beta | 0.95 | 1.12 | 0.95 | 0.65 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 05/01/24 | 0.65 on 04/17/24 | 0.34 on 01/20/22 | 0.07 on 04/30/24 | 0.40 on 01/26/22 |
| Latest Earnings Date | 05/03/24 | 04/17/24 | 04/28/22 | 05/02/24 | 04/27/22 |
| Most Recent Dividend | 0.050 on 02/13/24 | 0.420 on 04/30/24 | 0.183 on 01/31/22 | 0.282 on 03/06/24 | 0.160 on 02/09/22 |
| Next Ex-Dividends Date | 06/06/24 | 04/30/24 | 01/31/22 | 03/06/24 | 02/09/22 |
| Ratios | |||||
| Price/Earnings ttm | 11.77 | 12.96 | 13.60 | 49.00 | 10.09 |