American Strategic Investment CO (NYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYC | BN | CBRE | BEKE | Z |
| Company | American Strategic Investment CO | Brookfield Corp | CBRE Group Inc | Ke Holdings Inc ADR | Zillow Group Cl C |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 8.86 | 51.98 | 121.27 | 15.04 | 68.45 |
| High | 9.70 | 52.48 | 122.29 | 15.21 | 68.50 |
| Low | 8.55 | 51.72 | 120.75 | 14.34 | 66.20 |
| Last | 9.70 | 52.18 | 121.60 | 14.37 | 67.09 |
| Change | +0.60 | -0.02 | -0.89 | -0.85 | -0.75 |
| % Change | +6.59% | -0.04% | -0.73% | -5.58% | -1.11% |
| Volume | 5,213 | 1,540,104 | 3,499,924 | 9,604,361 | 5,309,315 |
| 20-Day Average Volume | 6,798 | 2,481,484 | 1,496,986 | 4,941,893 | 3,660,397 |
| Previous Close | 9.10 | 52.20 | 122.49 | 15.22 | 67.84 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.09 | 49.12 | 116.97 | 14.35 | 58.08 |
| 20-Day Raw Stochastic | 60.18% | 95.62% | 89.81% | 56.19% | 89.63% |
| 20-Day Relative Strength | 56.03% | 65.78% | 69.59% | 49.71% | 73.48% |
| Weighted Alpha | +10.14 | +62.48 | +69.55 | -11.28 | +63.05 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 32% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | Hold | 88% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 09/13/24 | +5.72% since 09/13/24 | +2.44% since 09/13/24 | +7.32% since 09/13/24 | +12.29% since 09/13/24 |
| Low | 8.55 on 09/20/24 | 49.57 on 09/16/24 | 117.85 on 09/18/24 | 13.30 on 09/16/24 | 60.35 on 09/16/24 |
| High | 9.60 on 09/16/24 | 52.48 on 09/20/24 | 122.59 on 09/19/24 | 15.22 on 09/19/24 | 68.73 on 09/19/24 |
| 1-Month | |||||
| %Chg | +5.13% since 08/20/24 | +11.79% since 08/20/24 | +9.01% since 08/20/24 | -1.64% since 08/20/24 | +22.84% since 08/20/24 |
| Low | 8.25 on 08/28/24 | 45.98 on 09/06/24 | 110.82 on 08/21/24 | 13.28 on 09/13/24 | 52.86 on 09/06/24 |
| High | 10.46 on 08/30/24 | 52.48 on 09/20/24 | 122.59 on 09/19/24 | 15.22 on 09/19/24 | 68.73 on 09/19/24 |
| 3-Month | |||||
| %Chg | +6.02% since 06/20/24 | +27.90% since 06/20/24 | +34.79% since 06/20/24 | -7.77% since 06/20/24 | +37.38% since 06/20/24 |
| Low | 7.55 on 07/18/24 | 40.04 on 06/21/24 | 85.74 on 07/02/24 | 12.92 on 08/05/24 | 41.67 on 08/07/24 |
| High | 10.91 on 07/12/24 | 52.48 on 09/20/24 | 122.59 on 09/19/24 | 16.13 on 07/12/24 | 68.73 on 09/19/24 |
| 6-Month | |||||
| %Chg | +40.00% since 03/20/24 | +23.89% since 03/20/24 | +27.09% since 03/20/24 | +0.77% since 03/20/24 | +37.10% since 03/20/24 |
| Low | 5.46 on 05/03/24 | 38.18 on 04/16/24 | 84.24 on 06/07/24 | 12.48 on 04/19/24 | 38.45 on 05/02/24 |
| High | 10.91 on 07/12/24 | 52.48 on 09/20/24 | 122.59 on 09/19/24 | 20.48 on 05/17/24 | 68.73 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,466 | 85,798,632 | 37,582,872 | 18,767,524 | 16,022,858 |
| Shares Outstanding, K | 2,579 | 1,643,652 | 306,824 | 1,233,083 | 236,186 |
| Annual Sales | 62,710,000 | 95,924,000,000 | 31,949,000,000 | 10,954,650,000 | 1,945,000,000 |
| Annual Net Income | -105,920,000 | 1,130,000,000 | 986,000,000 | 828,640,000 | -158,000,000 |
| Last Quarter Sales | 15,750,000 | 23,050,000,000 | 8,391,000,000 | 3,215,880,000 | 572,000,000 |
| Last Quarter Net Income | -91,850,000 | 43,000,000 | 130,000,000 | 260,360,000 | -17,000,000 |
| 60-Month Beta | 0.13 | 1.53 | 1.40 | -0.74 | 1.94 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.84 on 08/09/24 | 1.35 on 08/08/24 | 0.81 on 07/25/24 | 0.31 on 08/12/24 | 0.39 on 08/07/24 |
| Latest Earnings Date | 08/09/24 | 08/08/24 | 10/25/24 | 11/13/24 | 11/06/24 |
| Most Recent Dividend | 0.100 on 04/08/22 | 0.080 on 09/12/24 | N/A | 0.309 on 04/04/24 | N/A |
| Next Ex-Dividends Date | 04/08/22 | 09/12/24 | N/A | 04/04/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.57 | 32.62 | 25.53 | 0.00 |