American Strategic Investment CO (NYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYC | BN | CBRE | BEKE | Z |
| Company | American Strategic Investment CO | Brookfield Corp | CBRE Group Inc | Ke Holdings Inc ADR | Zillow Group Cl C |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 8.33 | 44.18 | 85.62 | 16.99 | 41.69 |
| High | 8.34 | 44.18 | 86.66 | 16.99 | 41.69 |
| Low | 7.70 | 44.18 | 85.42 | 16.99 | 41.69 |
| Last | 8.32 | 44.18 | 86.50 | 16.99 | 41.69 |
| Change | +0.31 | +0.19 | -0.01 | +0.52 | +0.04 |
| % Change | +3.87% | +0.43% | -0.01% | +3.16% | +0.10% |
| Volume | 22,200 | 2,239 | 1,249,800 | 37,813 | 1,546 |
| 20-Day Average Volume | 17,245 | 3,291,372 | 1,745,375 | 10,538,335 | 3,891,297 |
| Previous Close | 8.01 | 43.99 | 86.51 | 16.47 | 41.65 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.20 | 40.86 | 86.79 | 14.66 | 42.49 |
| 20-Day Raw Stochastic | 94.08% | 100.00% | 29.58% | 89.83% | 47.65% |
| 20-Day Relative Strength | 69.06% | 65.91% | 41.13% | 65.50% | 39.47% |
| Weighted Alpha | -26.15 | +48.22 | +14.59 | +3.37 | -15.27 |
| Today's Opinion | 8% Sell | 88% Buy | 8% Buy | 24% Buy | 88% Sell |
| Previous Opinion | 16% Sell | 88% Buy | 8% Buy | 24% Buy | 88% Sell |
| Last Month's Opinion | 88% Sell | 40% Buy | 100% Buy | 24% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +45.45% since 05/01/24 | +6.07% since 05/02/24 | +0.27% since 05/01/24 | +0.89% since 05/02/24 | +4.64% since 05/02/24 |
| Low | 5.46 on 05/03/24 | 42.17 on 05/03/24 | 85.30 on 05/03/24 | 16.25 on 05/07/24 | 40.50 on 05/03/24 |
| High | 8.50 on 05/07/24 | 44.18 on 05/09/24 | 89.12 on 05/03/24 | 17.50 on 05/03/24 | 43.49 on 05/07/24 |
| 1-Month | |||||
| %Chg | +28.04% since 04/08/24 | +7.47% since 04/09/24 | -10.37% since 04/08/24 | +17.74% since 04/09/24 | -13.13% since 04/09/24 |
| Low | 5.46 on 05/03/24 | 38.18 on 04/16/24 | 84.33 on 04/19/24 | 12.48 on 04/19/24 | 38.45 on 05/02/24 |
| High | 8.50 on 05/07/24 | 44.18 on 05/09/24 | 96.94 on 04/09/24 | 17.50 on 05/03/24 | 46.47 on 04/10/24 |
| 3-Month | |||||
| %Chg | +9.47% since 02/08/24 | +8.18% since 02/09/24 | +0.63% since 02/08/24 | +26.98% since 02/09/24 | -24.13% since 02/09/24 |
| Low | 5.46 on 05/03/24 | 38.18 on 04/16/24 | 84.21 on 02/13/24 | 12.44 on 03/08/24 | 38.45 on 05/02/24 |
| High | 8.50 on 05/07/24 | 44.18 on 05/09/24 | 98.65 on 03/22/24 | 17.50 on 05/03/24 | 61.13 on 02/14/24 |
| 6-Month | |||||
| %Chg | +0.36% since 11/08/23 | +37.20% since 11/09/23 | +17.00% since 11/08/23 | +16.61% since 11/09/23 | +15.29% since 11/09/23 |
| Low | 5.46 on 05/03/24 | 31.43 on 11/10/23 | 71.96 on 11/10/23 | 12.44 on 03/08/24 | 35.44 on 11/13/23 |
| High | 8.96 on 11/10/23 | 44.18 on 05/09/24 | 98.65 on 03/22/24 | 17.50 on 05/03/24 | 61.13 on 02/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,006 | 72,233,080 | 26,540,278 | 20,308,876 | 9,723,859 |
| Shares Outstanding, K | 2,405 | 1,642,034 | 306,824 | 1,233,083 | 233,466 |
| Annual Sales | 62,710,000 | 95,924,000,000 | 31,949,000,000 | 10,954,650,000 | 1,945,000,000 |
| Annual Net Income | -105,920,000 | 1,130,000,000 | 986,000,000 | 828,640,000 | -158,000,000 |
| Last Quarter Sales | 15,380,000 | 24,518,000,000 | 7,935,000,000 | 2,873,820,000 | 529,000,000 |
| Last Quarter Net Income | -73,880,000 | 699,000,000 | 126,000,000 | 89,460,000 | -23,000,000 |
| 60-Month Beta | -0.11 | 1.48 | 1.44 | -0.77 | 1.79 |
| Per-Share Information | |||||
| Most Recent Earnings | -32.27 on 04/01/24 | 0.83 on 02/08/24 | 0.78 on 05/03/24 | 0.20 on 03/14/24 | 0.36 on 05/01/24 |
| Latest Earnings Date | 05/10/24 | 05/09/24 | 05/03/24 | 05/16/24 | 05/01/24 |
| Most Recent Dividend | 0.100 on 04/08/22 | 0.159 on 03/12/24 | N/A | 0.309 on 04/04/24 | N/A |
| Next Ex-Dividends Date | 04/08/22 | 03/12/24 | N/A | 04/04/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.43 | 23.38 | 21.49 | 0.00 |