Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

American Strategic Investment CO (NYC)

American Strategic Investment CO (NYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 8.98 50.19 118.80 13.94 63.09
High 9.53 51.03 121.23 14.27 67.60
Low 8.69 49.77 117.85 13.91 61.92
Last 9.00 49.95 120.35 14.04 65.11
Change +0.12 -0.37 +2.18 +0.26 +2.30
% Change +1.35% -0.74% +1.84% +1.89% +3.66%
Volume 10,400 1,959,400 1,583,200 5,237,400 7,549,700
20-Day Average Volume 6,885 2,451,255 1,401,715 4,495,375 3,562,680
Previous Close 8.88 50.32 118.17 13.78 62.81
Industry Real Estate Operations Real Estate Operations Real Estate Operations Real Estate Operations Real Estate Operations
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 9.07 48.61 116.03 14.36 56.75
20-Day Raw Stochastic 33.94% 78.61% 91.55% 40.86% 83.11%
20-Day Relative Strength 50.30% 59.80% 69.76% 46.90% 72.88%
Weighted Alpha +0.93 +52.99 +67.25 -14.03 +56.67
Today's Opinion 88% Buy 100% Buy 100% Buy 72% Sell 88% Buy
Previous Opinion 72% Buy 100% Buy 100% Buy 72% Sell 88% Buy
Last Month's Opinion 56% Buy 100% Buy 100% Buy 24% Buy 56% Buy
Performance  
5-Days  
%Chg -0.63% since 09/11/24 +3.87% since 09/11/24 +2.76% since 09/11/24 -0.50% since 09/11/24 +16.35% since 09/11/24
Low 8.69 on 09/18/24 47.98 on 09/12/24 116.17 on 09/12/24 13.28 on 09/13/24 55.46 on 09/12/24
High 9.83 on 09/13/24 51.03 on 09/18/24 121.23 on 09/18/24 14.27 on 09/18/24 67.60 on 09/18/24
1-Month  
%Chg -0.11% since 08/16/24 +7.26% since 08/16/24 +7.72% since 08/16/24 -5.65% since 08/16/24 +21.47% since 08/16/24
Low 8.25 on 08/28/24 45.98 on 09/06/24 110.76 on 08/20/24 13.28 on 09/13/24 52.86 on 09/06/24
High 10.46 on 08/30/24 51.03 on 09/18/24 121.23 on 09/18/24 15.25 on 08/19/24 67.60 on 09/18/24
3-Month  
%Chg -0.88% since 06/18/24 +20.80% since 06/18/24 +35.73% since 06/18/24 -9.65% since 06/18/24 +32.82% since 06/18/24
Low 7.55 on 07/18/24 40.04 on 06/21/24 85.74 on 07/02/24 12.92 on 08/05/24 41.67 on 08/07/24
High 10.91 on 07/12/24 51.03 on 09/18/24 121.23 on 09/18/24 16.13 on 07/12/24 67.60 on 09/18/24
6-Month  
%Chg +35.14% since 03/18/24 +21.89% since 03/18/24 +29.34% since 03/18/24 -0.50% since 03/18/24 +36.58% since 03/18/24
Low 5.46 on 05/03/24 38.18 on 04/16/24 84.24 on 06/07/24 12.48 on 04/19/24 38.45 on 05/02/24
High 10.91 on 07/12/24 51.03 on 09/18/24 121.23 on 09/18/24 20.48 on 05/17/24 67.60 on 09/18/24
Key Statistics  
Market Capitalization, $K 22,899 82,708,568 36,257,392 16,991,884 14,834,844
Shares Outstanding, K 2,579 1,643,652 306,824 1,233,083 236,186
Annual Sales 62,710,000 95,924,000,000 31,949,000,000 10,954,650,000 1,945,000,000
Annual Net Income -105,920,000 1,130,000,000 986,000,000 828,640,000 -158,000,000
Last Quarter Sales 15,750,000 23,050,000,000 8,391,000,000 3,215,880,000 572,000,000
Last Quarter Net Income -91,850,000 43,000,000 130,000,000 260,360,000 -17,000,000
60-Month Beta 0.13 1.53 1.40 -0.74 1.94
Per-Share Information  
Most Recent Earnings -2.84 on 08/09/24 1.35 on 08/08/24 0.81 on 07/25/24 0.31 on 08/12/24 0.39 on 08/07/24
Latest Earnings Date 08/09/24 08/08/24 10/25/24 08/12/24 11/06/24
Most Recent Dividend 0.100 on 04/08/22 0.080 on 09/12/24 N/A 0.309 on 04/04/24 N/A
Next Ex-Dividends Date 04/08/22 09/12/24 N/A 04/04/24 N/A
Ratios  
Price/Earnings ttm 0.00 13.70 32.38 24.29 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar