American Strategic Investment CO (NYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYC | BN | CBRE | BEKE | Z |
| Company | American Strategic Investment CO | Brookfield Corp | CBRE Group Inc | Ke Holdings Inc ADR | Zillow Group Cl C |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 8.98 | 50.19 | 118.80 | 13.94 | 63.09 |
| High | 9.53 | 51.03 | 121.23 | 14.27 | 67.60 |
| Low | 8.69 | 49.77 | 117.85 | 13.91 | 61.92 |
| Last | 9.00 | 49.95 | 120.35 | 14.04 | 65.11 |
| Change | +0.12 | -0.37 | +2.18 | +0.26 | +2.30 |
| % Change | +1.35% | -0.74% | +1.84% | +1.89% | +3.66% |
| Volume | 10,400 | 1,959,400 | 1,583,200 | 5,237,400 | 7,549,700 |
| 20-Day Average Volume | 6,885 | 2,451,255 | 1,401,715 | 4,495,375 | 3,562,680 |
| Previous Close | 8.88 | 50.32 | 118.17 | 13.78 | 62.81 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.07 | 48.61 | 116.03 | 14.36 | 56.75 |
| 20-Day Raw Stochastic | 33.94% | 78.61% | 91.55% | 40.86% | 83.11% |
| 20-Day Relative Strength | 50.30% | 59.80% | 69.76% | 46.90% | 72.88% |
| Weighted Alpha | +0.93 | +52.99 | +67.25 | -14.03 | +56.67 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 72% Sell | 88% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 72% Sell | 88% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 09/11/24 | +3.87% since 09/11/24 | +2.76% since 09/11/24 | -0.50% since 09/11/24 | +16.35% since 09/11/24 |
| Low | 8.69 on 09/18/24 | 47.98 on 09/12/24 | 116.17 on 09/12/24 | 13.28 on 09/13/24 | 55.46 on 09/12/24 |
| High | 9.83 on 09/13/24 | 51.03 on 09/18/24 | 121.23 on 09/18/24 | 14.27 on 09/18/24 | 67.60 on 09/18/24 |
| 1-Month | |||||
| %Chg | -0.11% since 08/16/24 | +7.26% since 08/16/24 | +7.72% since 08/16/24 | -5.65% since 08/16/24 | +21.47% since 08/16/24 |
| Low | 8.25 on 08/28/24 | 45.98 on 09/06/24 | 110.76 on 08/20/24 | 13.28 on 09/13/24 | 52.86 on 09/06/24 |
| High | 10.46 on 08/30/24 | 51.03 on 09/18/24 | 121.23 on 09/18/24 | 15.25 on 08/19/24 | 67.60 on 09/18/24 |
| 3-Month | |||||
| %Chg | -0.88% since 06/18/24 | +20.80% since 06/18/24 | +35.73% since 06/18/24 | -9.65% since 06/18/24 | +32.82% since 06/18/24 |
| Low | 7.55 on 07/18/24 | 40.04 on 06/21/24 | 85.74 on 07/02/24 | 12.92 on 08/05/24 | 41.67 on 08/07/24 |
| High | 10.91 on 07/12/24 | 51.03 on 09/18/24 | 121.23 on 09/18/24 | 16.13 on 07/12/24 | 67.60 on 09/18/24 |
| 6-Month | |||||
| %Chg | +35.14% since 03/18/24 | +21.89% since 03/18/24 | +29.34% since 03/18/24 | -0.50% since 03/18/24 | +36.58% since 03/18/24 |
| Low | 5.46 on 05/03/24 | 38.18 on 04/16/24 | 84.24 on 06/07/24 | 12.48 on 04/19/24 | 38.45 on 05/02/24 |
| High | 10.91 on 07/12/24 | 51.03 on 09/18/24 | 121.23 on 09/18/24 | 20.48 on 05/17/24 | 67.60 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,899 | 82,708,568 | 36,257,392 | 16,991,884 | 14,834,844 |
| Shares Outstanding, K | 2,579 | 1,643,652 | 306,824 | 1,233,083 | 236,186 |
| Annual Sales | 62,710,000 | 95,924,000,000 | 31,949,000,000 | 10,954,650,000 | 1,945,000,000 |
| Annual Net Income | -105,920,000 | 1,130,000,000 | 986,000,000 | 828,640,000 | -158,000,000 |
| Last Quarter Sales | 15,750,000 | 23,050,000,000 | 8,391,000,000 | 3,215,880,000 | 572,000,000 |
| Last Quarter Net Income | -91,850,000 | 43,000,000 | 130,000,000 | 260,360,000 | -17,000,000 |
| 60-Month Beta | 0.13 | 1.53 | 1.40 | -0.74 | 1.94 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.84 on 08/09/24 | 1.35 on 08/08/24 | 0.81 on 07/25/24 | 0.31 on 08/12/24 | 0.39 on 08/07/24 |
| Latest Earnings Date | 08/09/24 | 08/08/24 | 10/25/24 | 08/12/24 | 11/06/24 |
| Most Recent Dividend | 0.100 on 04/08/22 | 0.080 on 09/12/24 | N/A | 0.309 on 04/04/24 | N/A |
| Next Ex-Dividends Date | 04/08/22 | 09/12/24 | N/A | 04/04/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.70 | 32.38 | 24.29 | 0.00 |