Nayax Ltd (NYAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYAX | V | MA | FI | FIS |
| Company | Nayax Ltd | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 22.88 | 269.00 | 442.43 | 148.27 | 75.89 |
| High | 22.88 | 270.76 | 445.28 | 149.42 | 76.24 |
| Low | 22.88 | 269.00 | 441.68 | 147.46 | 74.75 |
| Last | 22.88 | 270.47 | 445.17 | 148.86 | 74.91 |
| Change | -0.63 | -0.19 | +0.54 | -0.08 | -1.66 |
| % Change | -2.68% | -0.07% | +0.12% | -0.05% | -2.17% |
| Volume | 1,396 | 1,720,913 | 537,210 | 415,658 | 929,254 |
| 20-Day Average Volume | 3,570 | 5,616,998 | 2,104,998 | 2,036,625 | 3,670,554 |
| Previous Close | 23.51 | 270.66 | 444.63 | 148.94 | 76.57 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.66 | 273.38 | 448.18 | 149.49 | 76.37 |
| 20-Day Raw Stochastic | 5.54% | 18.66% | 29.64% | 28.10% | 24.40% |
| 20-Day Relative Strength | 40.89% | 44.23% | 42.69% | 44.98% | 50.47% |
| Weighted Alpha | +11.95 | +14.74 | +14.02 | +21.86 | +43.58 |
| Today's Opinion | 24% Sell | 24% Sell | 24% Sell | 8% Buy | 88% Buy |
| Previous Opinion | 8% Sell | 8% Sell | 24% Sell | 8% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 40% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.82% since 06/10/24 | -1.71% since 06/10/24 | -0.91% since 06/10/24 | -0.92% since 06/10/24 | -2.99% since 06/10/24 |
| Low | 22.88 on 06/17/24 | 269.00 on 06/17/24 | 439.32 on 06/13/24 | 146.25 on 06/13/24 | 74.75 on 06/17/24 |
| High | 24.48 on 06/14/24 | 277.60 on 06/12/24 | 452.50 on 06/12/24 | 150.68 on 06/12/24 | 77.83 on 06/12/24 |
| 1-Month | |||||
| %Chg | -11.30% since 05/17/24 | -3.48% since 05/17/24 | -3.28% since 05/17/24 | -2.94% since 05/17/24 | -4.31% since 05/17/24 |
| Low | 22.61 on 06/06/24 | 268.06 on 06/03/24 | 437.89 on 06/03/24 | 146.25 on 06/13/24 | 73.77 on 05/30/24 |
| High | 26.31 on 05/28/24 | 280.33 on 06/07/24 | 462.50 on 05/22/24 | 153.26 on 05/21/24 | 78.73 on 05/20/24 |
| 3-Month | |||||
| %Chg | -11.15% since 03/15/24 | -4.48% since 03/15/24 | -6.44% since 03/15/24 | -0.94% since 03/15/24 | +8.48% since 03/15/24 |
| Low | 22.61 on 06/06/24 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 145.98 on 04/19/24 | 66.71 on 05/01/24 |
| High | 30.83 on 05/13/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 78.73 on 05/20/24 |
| 6-Month | |||||
| %Chg | +23.94% since 12/15/23 | +4.77% since 12/15/23 | +6.36% since 12/15/23 | +11.44% since 12/15/23 | +26.21% since 12/15/23 |
| Low | 18.75 on 01/08/24 | 256.86 on 01/03/24 | 416.53 on 01/08/24 | 131.41 on 01/03/24 | 58.24 on 01/18/24 |
| High | 30.99 on 02/16/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 78.73 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 772,233 | 495,020,352 | 413,334,720 | 87,145,088 | 42,592,136 |
| Shares Outstanding, K | 32,847 | 1,828,938 | 929,615 | 585,102 | 556,251 |
| Annual Sales | 235,490,000 | 32,653,000,000 | 25,098,000,000 | 19,093,000,000 | 9,821,000,000 |
| Annual Net Income | -15,890,000 | 17,273,000,000 | 11,195,000,000 | 3,068,000,000 | -6,654,000,000 |
| Last Quarter Sales | 63,960,000 | 8,775,000,000 | 6,348,000,000 | 4,883,000,000 | 2,467,000,000 |
| Last Quarter Net Income | -4,960,000 | 4,663,000,000 | 3,011,000,000 | 735,000,000 | 724,000,000 |
| 60-Month Beta | 0.09 | 0.97 | 1.09 | 0.93 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/15/24 | 2.51 on 04/23/24 | 3.31 on 05/01/24 | 1.88 on 04/23/24 | 1.10 on 05/06/24 |
| Latest Earnings Date | 05/15/24 | 07/23/24 | 07/25/24 | 07/24/24 | 08/07/24 |
| Most Recent Dividend | N/A | 0.520 on 05/16/24 | 0.660 on 04/08/24 | N/A | 0.360 on 06/10/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | 04/08/24 | 08/29/17 | 06/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.76 | 34.82 | 19.00 | 16.90 |