Nextgen Healthcare Inc (NXGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXGN | INSP | TXG | SYNH | IRTC |
| Company | Nextgen Healthcare Inc | Inspire Medical Systems Inc | 10X Genomics Inc | Syneos Health Inc | Irhythm Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 23.92 | 234.44 | 27.02 | 42.98 | 110.98 |
| High | 23.95 | 244.80 | 27.94 | 42.99 | 112.74 |
| Low | 23.92 | 233.57 | 26.60 | 42.97 | 109.49 |
| Last | 23.94 | 237.45 | 27.59 | 42.98 | 111.91 |
| Change | +0.03 | +6.44 | +0.69 | +0.01 | +0.64 |
| % Change | +0.13% | +2.79% | +2.57% | +0.02% | +0.58% |
| Volume | 3,498,500 | 604,200 | 1,337,600 | 7,386,200 | 427,500 |
| 20-Day Average Volume | 916,485 | 550,530 | 1,601,500 | 1,590,825 | 419,485 |
| Previous Close | 23.91 | 231.01 | 26.90 | 42.97 | 111.27 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.87 | 227.75 | 32.43 | 42.77 | 112.25 |
| 20-Day Raw Stochastic | 77.78% | 73.54% | 11.16% | 36.23% | 46.69% |
| 20-Day Relative Strength | 82.05% | 59.43% | 27.20% | 68.76% | 50.17% |
| Weighted Alpha | +30.50 | +8.18 | -55.24 | +29.10 | -5.58 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Sell | 100% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Sell | 100% Buy | 64% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Sell | 96% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 11/01/23 | +3.59% since 04/19/24 | -1.25% since 04/19/24 | +0.47% since 09/20/23 | -0.16% since 04/19/24 |
| Low | 23.91 on 11/02/23 | 220.24 on 04/22/24 | 26.30 on 04/25/24 | 42.72 on 09/22/23 | 109.49 on 04/26/24 |
| High | 23.98 on 11/03/23 | 244.80 on 04/26/24 | 29.00 on 04/23/24 | 42.99 on 09/27/23 | 118.43 on 04/24/24 |
| 1-Month | |||||
| %Chg | +0.80% since 10/06/23 | +14.01% since 03/26/24 | -23.89% since 03/26/24 | +1.15% since 08/25/23 | -2.69% since 03/26/24 |
| Low | 23.76 on 10/09/23 | 200.68 on 04/02/24 | 26.30 on 04/25/24 | 42.48 on 08/28/23 | 106.20 on 04/04/24 |
| High | 23.98 on 11/03/23 | 250.68 on 04/18/24 | 38.49 on 03/28/24 | 43.64 on 09/13/23 | 118.43 on 04/24/24 |
| 3-Month | |||||
| %Chg | +40.91% since 08/08/23 | +11.58% since 01/26/24 | -36.16% since 01/26/24 | +2.63% since 06/27/23 | -4.73% since 01/26/24 |
| Low | 16.03 on 08/21/23 | 177.07 on 02/28/24 | 26.30 on 04/25/24 | 41.91 on 07/03/23 | 101.01 on 03/19/24 |
| High | 23.98 on 11/03/23 | 250.68 on 04/18/24 | 51.22 on 02/16/24 | 43.64 on 09/13/23 | 124.11 on 02/29/24 |
| 6-Month | |||||
| %Chg | +42.93% since 05/08/23 | +58.87% since 10/26/23 | -26.01% since 10/26/23 | +23.01% since 03/27/23 | +52.99% since 10/26/23 |
| Low | 15.23 on 05/17/23 | 123.27 on 11/13/23 | 26.30 on 04/25/24 | 34.12 on 04/05/23 | 70.24 on 11/10/23 |
| High | 23.98 on 11/03/23 | 250.68 on 04/18/24 | 57.90 on 12/20/23 | 43.64 on 09/13/23 | 124.11 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,606,302 | 6,998,910 | 3,205,592 | 4,457,843 | 3,462,834 |
| Shares Outstanding, K | 67,097 | 30,297 | 119,167 | 103,719 | 31,121 |
| Annual Sales | 653,170,000 | 624,800,000 | 618,730,000 | 5,393,080,000 | 492,680,000 |
| Annual Net Income | -2,650,000 | -21,150,000 | -255,100,000 | 266,500,000 | -123,410,000 |
| Last Quarter Sales | 176,420,000 | 192,510,000 | 183,980,000 | 1,366,080,000 | 132,510,000 |
| Last Quarter Net Income | 5,060,000 | 14,760,000 | -48,950,000 | 790,000 | -38,700,000 |
| 60-Month Beta | 0.77 | 1.37 | 1.90 | 1.58 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 10/24/23 | 0.49 on 02/06/24 | -0.41 on 02/15/24 | 0.01 on 08/08/23 | -1.26 on 02/22/24 |
| Latest Earnings Date | 10/24/23 | 05/07/24 | 04/30/24 | 11/02/23 | 05/02/24 |
| Most Recent Dividend | 0.175 on 12/09/15 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.68 | 0.00 | 0.00 | 14.87 | 0.00 |